Jpmorgan European Growth... (JEGI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan European Growth & Income Plc (JEGI)
Jpmorgan European Growth & Income Plc (JEGI) Trades

Jpmorgan European Growth & Income Plc (JEGI)

104.00

-2.00

(-1.89%)

Closed July 24 11:30AM

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	106.0	100000	O	105.5	106.0	Buy		376,045	43	LSE
12:04:32	105.95	27214	O	105.5	106.0	Buy		276,045	42	LSE
11:35:30	106.0	2235	UT	105.5	106.0	Buy		248,831	41	LSE
11:23:46	105.751	6650	O	105.5	106.0	Buy		246,596	40	LSE
11:09:43	105.945	2000	O	105.5	106.0	Buy		239,946	39	LSE
11:09:28	105.75	101	O	105.5	106.0			237,946	38	LSE
10:00:30	106.025	17818	O	105.5	106.5	Buy		237,845	37	LSE
09:54:20	106.088	3180	O	105.5	106.5	Buy		220,027	36	LSE
09:44:46	105.863	1458	O	105.5	106.5	Sell		216,847	35	LSE
09:24:26	106.0	3603	O	105.5	106.5			215,389	34	LSE
09:17:47	106.0	2404	O	105.5	106.5			211,786	33	LSE
09:00:18	105.95	4691	O	105.5	106.5	Sell		209,382	32	LSE
08:58:35	106.091	1485	O	105.5	106.5	Buy		204,691	31	LSE
08:17:44	105.89	916	O	105.0	106.0	Buy		203,206	30	LSE
08:15:42	105.7	4000	O	105.0	106.0	Buy		202,290	29	LSE
08:02:01	105.7	937	O	105.0	106.0	Buy		198,290	28	LSE
07:54:37	105.59	1329	O	105.0	106.0	Buy		197,353	27	LSE
07:45:56	105.57	6521	O	105.0	106.0	Buy		196,024	26	LSE
07:21:58	105.7	5000	O	105.0	106.0	Buy		189,503	25	LSE
07:20:37	105.55	72	O	105.0	106.0	Buy		184,503	24	LSE
07:17:58	105.843	23497	O	105.0	106.0	Buy		184,431	23	LSE
07:16:22	105.75	66612	O	105.0	106.0	Buy		160,934	22	LSE
06:55:42	105.0	73	AT	105.0	106.0	Sell		94,322	21	LSE
06:32:17	106.0	959	AT	105.0	106.0	Buy		94,249	20	LSE
06:32:17	106.0	10000	AT	105.0	106.0	Buy		93,290	19	LSE
06:22:49	105.699	4695	O	105.0	106.0	Buy		83,290	18	LSE
06:16:03	105.537	4702	O	105.0	106.0	Buy		78,595	17	LSE
05:56:01	105.3	870	O	105.0	106.0	Sell		73,893	16	LSE
05:29:35	105.5	14138	O	105.0	106.0			73,023	15	LSE
05:26:55	105.25	25000	O	105.0	106.0	Sell		58,885	14	LSE
05:26:50	105.537	2068	O	105.0	106.0	Buy		33,885	13	LSE
05:18:34	106.0	2	O	105.0	106.0	Buy		31,817	12	LSE
05:18:34	106.0	7	O	105.0	106.0	Buy		31,815	11	LSE
05:18:33	105.5	6841	AT	105.0	105.5	Buy		31,808	10	LSE
04:42:21	105.1	9389	O	105.0	105.5	Sell		24,967	9	LSE
04:42:14	105.269	949	O	105.0	105.5	Buy		15,578	8	LSE
04:05:42	105.1	952	O	105.0	105.5	Sell		14,629	7	LSE
04:00:16	105.0	73	AT	105.0	105.5	Sell		13,677	6	LSE
03:06:33	105.5	4946	AT	104.0	105.5	Buy		13,604	5	LSE
03:06:33	105.5	748	AT	104.0	105.5	Buy		8,658	4	LSE
03:00:24	105.05	83	O	104.0	105.5	Buy		7,910	3	LSE
03:00:23	104.87	381	O	104.0	105.5	Buy		7,827	2	LSE
03:00:20	104.0	7446	UT	105.5	106.0			7,446	1	LSE

Jpmorgan European Growth...

First US Bancshares

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions