Jpmorgan European Growth... (JEGI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan European Growth & Income Plc (JEGI)
Jpmorgan European Growth & Income Plc (JEGI) Trades

Jpmorgan European Growth & Income Plc (JEGI)

104.00

0.00

( 0.00% )

Updated: 04:28:05

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:08:59	105.5	85000	O	105.5	106.0	Sell		410,619	60	LSE
11:35:21	105.5	6163	UT	105.5	106.0	Sell		325,619	59	LSE
11:18:26	105.56	10800	O	105.5	106.0	Sell		319,456	58	LSE
11:14:42	106.0	121	AT	105.5	106.0	Buy		308,656	57	LSE
11:06:53	105.5	2600	AT	105.5	106.0	Sell		308,535	56	LSE
10:39:37	105.0	8	O	105.5	106.0	Sell		305,935	55	LSE
10:27:50	105.392	2000	O	105.0	106.0	Sell		305,927	54	LSE
09:56:23	105.393	9000	O	105.0	106.0	Sell		303,927	53	LSE
09:56:17	105.393	9000	O	105.0	106.0	Sell		294,927	52	LSE
09:55:53	105.393	9000	O	105.0	106.0	Sell		285,927	51	LSE
09:51:56	105.5	73	AT	105.5	106.0	Sell		276,927	50	LSE
09:44:31	105.696	14150	O	105.5	106.0	Sell		276,854	49	LSE
09:31:28	105.94	27	O	105.5	106.0	Buy		262,704	48	LSE
09:16:44	106.0	9	O	105.0	106.0	Buy		262,677	47	LSE
08:57:19	105.121	4472	O	105.0	106.0	Sell		262,668	46	LSE
08:49:08	105.643	1000	O	105.5	106.0	Sell		258,196	45	LSE
08:45:26	105.5	2600	AT	105.5	106.0	Sell		257,196	44	LSE
08:45:18	105.5	2600	AT	105.5	106.0	Sell		254,596	43	LSE
08:37:21	105.697	420	O	105.5	106.0	Sell		251,996	42	LSE
08:31:08	105.561	4268	O	105.5	106.0	Sell		251,576	41	LSE
08:29:46	106.0	56	O	105.0	106.0	Buy		247,308	40	LSE
07:41:35	105.819	10000	O	105.0	106.0	Buy		247,252	39	LSE
07:19:27	105.598	4747	O	105.0	106.5	Sell		237,252	38	LSE
07:11:34	105.18	951	O	105.0	106.5	Sell		232,505	37	LSE
07:01:15	105.6	3787	O	105.0	106.5	Sell		231,554	36	LSE
06:59:23	105.0	73	AT	105.0	106.5	Sell		227,767	35	LSE
06:59:23	105.0	119	AT	105.0	106.5	Sell		227,694	34	LSE
06:59:22	105.5	9737	AT	105.5	106.5	Sell		227,575	33	LSE
06:57:09	105.899	9450	O	105.5	106.5	Sell		217,838	32	LSE
06:52:37	105.62	4020	O	105.5	106.5	Sell		208,388	31	LSE
06:50:53	105.9	2815	O	105.5	106.5	Sell		204,368	30	LSE
06:35:44	105.899	938	O	105.5	106.5	Sell		201,553	29	LSE
06:31:09	105.15	85000	O	105.5	106.5	Sell		200,615	28	LSE
06:20:09	105.9	3334	O	105.5	106.5	Sell		115,615	27	LSE
06:19:56	105.899	3777	O	105.5	106.5	Sell		112,281	26	LSE
05:53:22	105.62	5000	O	105.5	106.5	Sell		108,504	25	LSE
05:53:07	105.5	73	AT	105.5	106.5	Sell		103,504	24	LSE
05:53:07	105.5	190	AT	105.5	106.5	Sell		103,431	23	LSE
05:53:07	106.0	6147	AT	105.5	106.5			103,241	22	LSE
05:53:07	106.0	1629	AT	105.5	106.0	Buy		97,094	21	LSE
05:53:07	106.0	2224	AT	105.5	106.0	Buy		95,465	20	LSE
05:52:55	106.0	12	O	105.5	106.0	Buy		93,241	19	LSE
05:43:17	105.4	3772	O	105.0	106.0	Sell		93,229	18	LSE
05:29:43	105.17	48524	O	105.0	106.0	Sell		89,457	17	LSE
05:08:08	105.88	14	O	105.0	106.0	Buy		40,933	16	LSE
05:07:46	105.399	948	O	105.0	106.0	Sell		40,919	15	LSE
05:07:07	105.4	1897	O	105.0	106.0	Sell		39,971	14	LSE
05:03:15	105.435	1517	O	105.0	106.0	Sell		38,074	13	LSE
04:58:53	105.487	471	O	105.0	106.0	Sell		36,557	12	LSE
04:32:02	105.0	234	O	105.0	106.0	Sell		36,086	11	LSE
04:31:14	106.0	17	O	104.5	106.0	Buy		35,852	10	LSE
04:31:14	104.5	765	O	104.5	106.0	Sell		35,835	9	LSE
03:35:00	104.929	23174	O	104.5	106.0	Sell		35,070	8	LSE
03:22:03	105.239	3000	O	104.5	106.0	Sell		11,896	7	LSE
03:10:59	105.24	2825	O	104.5	106.0	Sell		8,896	6	LSE
03:04:10	105.249	2500	O	104.5	106.0	Sell		6,071	5	LSE
03:03:14	106.0	9	O	104.5	106.0	Buy		3,571	4	LSE
03:00:10	104.89	84	O	104.5	106.0	Sell		3,562	3	LSE
03:00:09	105.25	468	O	104.5	106.0			3,478	2	LSE
03:00:09	104.89	3010	O	104.5	106.0	Sell		3,010	1	LSE

Jpmorgan European Growth...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions