ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jpmorgan European Growth & Income Plc

Jpmorgan European Growth & Income Plc (JEGI)

99.00
1.00
(1.02%)
Closed December 05 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:02 96.0 34373 UT 96.0 96.4 Sell
443,526 66 LSE
11:20:00 96.4 200 O 95.8 96.4 Buy
409,153 65 LSE
11:16:39 96.079 8284 O 95.8 96.4 Sell
408,953 64 LSE
11:16:05 95.905 8351 O 95.8 96.4 Sell
400,669 63 LSE
11:14:19 96.082 7805 O 95.8 96.4 Sell
392,318 62 LSE
10:53:53 95.6 8 O 95.6 96.4 Sell
384,513 61 LSE
10:52:16 95.76 1881 O 95.6 96.4 Sell
384,505 60 LSE
10:49:07 96.0 17500 O 95.6 96.4
382,624 59 LSE
10:44:36 96.4 21 O 95.6 96.4 Buy
365,124 58 LSE
10:38:56 95.98 1041 O 95.6 96.4 Sell
365,103 57 LSE
10:27:49 95.896 11413 O 95.8 96.6 Sell
364,062 56 LSE
10:08:06 96.184 516 O 95.8 96.6 Sell
352,649 55 LSE
09:36:05 96.8 6 O 95.8 96.8 Buy
352,133 54 LSE
09:36:05 96.8 6 O 95.8 96.8 Buy
352,127 53 LSE
09:36:05 96.8 2 O 95.8 96.8 Buy
352,121 52 LSE
09:19:11 96.195 2747 O 95.8 96.6 Sell
352,119 51 LSE
09:12:45 96.2 7831 O 95.8 96.6
349,372 50 LSE
09:10:42 95.905 1756 O 95.8 96.6 Sell
341,541 49 LSE
08:58:46 95.896 8966 O 95.8 96.6 Sell
339,785 48 LSE
08:32:36 96.0 2000 O 95.8 96.6 Sell
330,819 47 LSE
08:27:56 96.6 5 O 95.8 96.6 Buy
328,819 46 LSE
08:27:56 96.6 1 O 95.8 96.6 Buy
328,814 45 LSE
08:23:22 96.8 2 O 95.8 96.8 Buy
328,813 44 LSE
08:23:22 96.8 6 O 95.8 96.8 Buy
328,811 43 LSE
08:23:22 96.8 1 O 95.8 96.8 Buy
328,805 42 LSE
08:23:21 96.8 2 O 95.8 96.8 Buy
328,804 41 LSE
08:09:10 96.49 6495 O 95.8 96.8 Buy
328,802 40 LSE
08:08:36 96.053 6568 O 95.8 96.8 Sell
322,307 39 LSE
08:07:28 96.053 1500 O 95.8 96.8 Sell
315,739 38 LSE
08:01:39 96.495 2300 O 95.8 96.8 Buy
314,239 37 LSE
07:57:47 96.053 5403 O 95.8 96.8 Sell
311,939 36 LSE
07:51:57 96.052 11000 O 95.8 96.8 Sell
306,536 35 LSE
07:43:06 96.051 22616 O 95.8 96.8 Sell
295,536 34 LSE
07:39:48 96.499 14184 O 95.8 96.8 Buy
272,920 33 LSE
07:02:07 96.05 463 O 95.8 96.8 Sell
258,736 32 LSE
06:48:58 96.05 8128 O 95.8 96.8 Sell
258,273 31 LSE
06:45:56 96.05 15000 O 95.8 96.8 Sell
250,145 30 LSE
06:42:37 96.5 957 O 95.8 96.8 Buy
235,145 29 LSE
06:37:12 96.5 39 O 95.8 96.8 Buy
234,188 28 LSE
06:36:33 96.05 29240 O 95.8 96.8 Sell
234,149 27 LSE
06:32:33 96.401 35031 O 95.8 96.8 Buy
204,909 26 LSE
06:12:07 96.549 6179 O 95.8 96.8 Buy
169,878 25 LSE
06:03:11 96.8 53 O 95.6 96.8 Buy
163,699 24 LSE
06:02:53 96.549 4000 O 95.8 96.8 Buy
163,646 23 LSE
06:00:31 96.55 2000 O 95.8 96.8 Buy
159,646 22 LSE
05:34:40 96.4 47000 AT 96.4 96.8 Sell
157,646 21 LSE
05:32:17 96.8 68 O 96.4 96.8 Buy
110,646 20 LSE
05:32:17 96.4 3000 AT 95.6 96.4 Buy
110,578 19 LSE
05:20:59 96.1 45178 O 95.6 96.4 Buy
107,578 18 LSE
05:05:16 96.36 51 O 95.6 96.4 Buy
62,400 17 LSE
05:01:22 96.344 41300 O 95.6 96.4 Buy
62,349 16 LSE
04:41:53 96.36 10 O 95.6 96.4 Buy
21,049 15 LSE
04:34:04 96.001 10076 O 95.6 96.4 Buy
21,039 14 LSE
04:29:47 96.4 51 O 95.6 96.4 Buy
10,963 13 LSE
03:37:34 96.4 2169 O 96.0 96.4 Buy
10,912 12 LSE
03:37:31 97.0 70 O 95.8 97.0 Buy
8,743 11 LSE
03:37:23 97.0 2 O 95.8 97.0 Buy
8,673 10 LSE
03:37:23 97.0 4 O 95.8 97.0 Buy
8,671 9 LSE
03:37:23 96.8 630 AT 95.6 96.8 Buy
8,667 8 LSE
03:37:23 96.4 3000 AT 95.6 96.4 Buy
8,037 7 LSE
03:37:23 96.4 496 O 95.6 96.4 Buy
5,037 6 LSE
03:37:23 96.4 10 O 95.6 96.4 Buy
4,541 5 LSE
03:37:23 96.4 30 O 95.6 96.4 Buy
4,531 4 LSE
03:37:23 96.4 1 O 95.6 96.4 Buy
4,501 3 LSE
03:25:00 96.288 500 O 95.6 96.4 Buy
4,500 2 LSE
03:10:56 96.0 4000 O 95.6 96.4
4,000 1 LSE

Your Recent History

Delayed Upgrade Clock