Jpmorgan European Growth... (JEGI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan European Growth & Income Plc (JEGI)
Jpmorgan European Growth & Income Plc (JEGI) Trades

Jpmorgan European Growth & Income Plc (JEGI)

98.00

0.20

(0.20%)

Closed December 04 11:30AM

Delayed by 15 minutes

Last trades on 11/28/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:51:11	96.9	103199	O	95.8	96.4	Buy		504,598	44	LSE
11:35:17	96.0	2828	UT	95.8	96.4	Sell		401,399	43	LSE
11:04:32	96.1	2082	O	95.8	96.4			398,571	42	LSE
10:44:29	96.4	100	AT	95.8	96.4	Buy		396,489	41	LSE
10:26:21	96.316	4000	O	95.8	96.4	Buy		396,389	40	LSE
09:39:47	96.316	200	O	95.8	96.4	Buy		392,389	39	LSE
09:27:49	96.23	5165	O	95.8	96.4	Buy		392,189	38	LSE
09:16:44	95.95	3000	O	95.8	96.4	Sell		387,024	37	LSE
09:07:19	95.95	10000	O	95.8	96.4	Sell		384,024	36	LSE
09:04:17	95.951	10300	O	95.8	96.4	Sell		374,024	35	LSE
08:42:25	96.4	168	AT	95.8	96.4	Buy		363,724	34	LSE
08:38:53	96.229	20000	O	95.8	96.4	Buy		363,556	33	LSE
08:26:22	95.95	3469	O	95.8	96.4	Sell		343,556	32	LSE
08:23:42	96.23	2000	O	95.8	96.4	Buy		340,087	31	LSE
08:19:08	96.232	1028	O	95.8	96.4	Buy		338,087	30	LSE
08:11:51	96.37	20	O	95.8	96.4	Buy		337,059	29	LSE
07:10:11	95.95	2084	O	95.8	96.4	Sell		337,039	28	LSE
07:00:00	96.07	110000	O	95.8	96.4			334,955	27	LSE
06:19:45	96.231	1269	O	95.8	96.4	Buy		224,955	26	LSE
06:11:20	96.232	1357	O	95.8	96.4	Buy		223,686	25	LSE
05:45:42	96.4	20	O	95.8	96.4	Buy		222,329	24	LSE
05:45:42	96.4	1	O	95.8	96.4	Buy		222,309	23	LSE
05:43:02	96.232	6552	O	95.8	96.4	Buy		222,308	22	LSE
05:33:54	95.95	15776	O	95.8	96.4	Sell		215,756	21	LSE
05:01:18	95.95	3127	O	95.8	96.4	Sell		199,980	20	LSE
05:00:18	95.95	8338	O	95.8	96.4	Sell		196,853	19	LSE
04:53:33	96.232	2078	O	95.8	96.4	Buy		188,515	18	LSE
04:51:58	95.95	3877	O	95.8	96.4	Sell		186,437	17	LSE
04:36:15	95.95	1704	O	95.8	96.4	Sell		182,560	16	LSE
04:28:59	96.231	10000	O	95.8	96.4	Buy		180,856	15	LSE
04:24:46	95.75	70000	O	95.8	96.4	Sell		170,856	14	LSE
04:17:12	96.232	381	O	95.8	96.4	Buy		100,856	13	LSE
04:11:56	95.95	15000	O	95.8	96.4	Sell		100,475	12	LSE
04:01:54	95.608	50468	O	95.6	96.4	Sell		85,475	11	LSE
04:00:20	96.4	2	O	95.6	96.4	Buy		35,007	10	LSE
04:00:20	96.4	87	O	95.6	96.4	Buy		35,005	9	LSE
04:00:08	95.68	30000	O	95.6	96.4	Sell		34,918	8	LSE
03:55:17	95.8	1650	O	95.6	96.4	Sell		4,918	7	LSE
03:43:41	96.176	1000	O	95.6	96.4	Buy		3,268	6	LSE
03:24:26	95.8	2160	O	95.6	96.4	Sell		2,268	5	LSE
03:24:09	96.36	5	O	95.6	96.4	Buy		108	4	LSE
03:08:36	96.32	100	O	95.6	96.4	Buy		103	3	LSE
03:02:13	96.4	2	O	95.6	96.4	Buy		3	2	LSE
03:02:02	96.4	1	O	95.6	96.4	Buy		1	1	LSE

Jpmorgan European Growth...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions