Jpmorgan European Growth... (JEGI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan European Growth & Income Plc (JEGI)
Jpmorgan European Growth & Income Plc (JEGI) Trades

Jpmorgan European Growth & Income Plc (JEGI)

97.40

-0.40

( -0.41% )

Updated: 09:15:53

Delayed by 15 minutes

Last trades on 11/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:02	96.0	34373	UT	96.0	96.4	Sell		443,526	66	LSE
11:20:00	96.4	200	O	95.8	96.4	Buy		409,153	65	LSE
11:16:39	96.079	8284	O	95.8	96.4	Sell		408,953	64	LSE
11:16:05	95.905	8351	O	95.8	96.4	Sell		400,669	63	LSE
11:14:19	96.082	7805	O	95.8	96.4	Sell		392,318	62	LSE
10:53:53	95.6	8	O	95.6	96.4	Sell		384,513	61	LSE
10:52:16	95.76	1881	O	95.6	96.4	Sell		384,505	60	LSE
10:49:07	96.0	17500	O	95.6	96.4			382,624	59	LSE
10:44:36	96.4	21	O	95.6	96.4	Buy		365,124	58	LSE
10:38:56	95.98	1041	O	95.6	96.4	Sell		365,103	57	LSE
10:27:49	95.896	11413	O	95.8	96.6	Sell		364,062	56	LSE
10:08:06	96.184	516	O	95.8	96.6	Sell		352,649	55	LSE
09:36:05	96.8	6	O	95.8	96.8	Buy		352,133	54	LSE
09:36:05	96.8	6	O	95.8	96.8	Buy		352,127	53	LSE
09:36:05	96.8	2	O	95.8	96.8	Buy		352,121	52	LSE
09:19:11	96.195	2747	O	95.8	96.6	Sell		352,119	51	LSE
09:12:45	96.2	7831	O	95.8	96.6			349,372	50	LSE
09:10:42	95.905	1756	O	95.8	96.6	Sell		341,541	49	LSE
08:58:46	95.896	8966	O	95.8	96.6	Sell		339,785	48	LSE
08:32:36	96.0	2000	O	95.8	96.6	Sell		330,819	47	LSE
08:27:56	96.6	5	O	95.8	96.6	Buy		328,819	46	LSE
08:27:56	96.6	1	O	95.8	96.6	Buy		328,814	45	LSE
08:23:22	96.8	2	O	95.8	96.8	Buy		328,813	44	LSE
08:23:22	96.8	6	O	95.8	96.8	Buy		328,811	43	LSE
08:23:22	96.8	1	O	95.8	96.8	Buy		328,805	42	LSE
08:23:21	96.8	2	O	95.8	96.8	Buy		328,804	41	LSE
08:09:10	96.49	6495	O	95.8	96.8	Buy		328,802	40	LSE
08:08:36	96.053	6568	O	95.8	96.8	Sell		322,307	39	LSE
08:07:28	96.053	1500	O	95.8	96.8	Sell		315,739	38	LSE
08:01:39	96.495	2300	O	95.8	96.8	Buy		314,239	37	LSE
07:57:47	96.053	5403	O	95.8	96.8	Sell		311,939	36	LSE
07:51:57	96.052	11000	O	95.8	96.8	Sell		306,536	35	LSE
07:43:06	96.051	22616	O	95.8	96.8	Sell		295,536	34	LSE
07:39:48	96.499	14184	O	95.8	96.8	Buy		272,920	33	LSE
07:02:07	96.05	463	O	95.8	96.8	Sell		258,736	32	LSE
06:48:58	96.05	8128	O	95.8	96.8	Sell		258,273	31	LSE
06:45:56	96.05	15000	O	95.8	96.8	Sell		250,145	30	LSE
06:42:37	96.5	957	O	95.8	96.8	Buy		235,145	29	LSE
06:37:12	96.5	39	O	95.8	96.8	Buy		234,188	28	LSE
06:36:33	96.05	29240	O	95.8	96.8	Sell		234,149	27	LSE
06:32:33	96.401	35031	O	95.8	96.8	Buy		204,909	26	LSE
06:12:07	96.549	6179	O	95.8	96.8	Buy		169,878	25	LSE
06:03:11	96.8	53	O	95.6	96.8	Buy		163,699	24	LSE
06:02:53	96.549	4000	O	95.8	96.8	Buy		163,646	23	LSE
06:00:31	96.55	2000	O	95.8	96.8	Buy		159,646	22	LSE
05:34:40	96.4	47000	AT	96.4	96.8	Sell		157,646	21	LSE
05:32:17	96.8	68	O	96.4	96.8	Buy		110,646	20	LSE
05:32:17	96.4	3000	AT	95.6	96.4	Buy		110,578	19	LSE
05:20:59	96.1	45178	O	95.6	96.4	Buy		107,578	18	LSE
05:05:16	96.36	51	O	95.6	96.4	Buy		62,400	17	LSE
05:01:22	96.344	41300	O	95.6	96.4	Buy		62,349	16	LSE
04:41:53	96.36	10	O	95.6	96.4	Buy		21,049	15	LSE
04:34:04	96.001	10076	O	95.6	96.4	Buy		21,039	14	LSE
04:29:47	96.4	51	O	95.6	96.4	Buy		10,963	13	LSE
03:37:34	96.4	2169	O	96.0	96.4	Buy		10,912	12	LSE
03:37:31	97.0	70	O	95.8	97.0	Buy		8,743	11	LSE
03:37:23	97.0	2	O	95.8	97.0	Buy		8,673	10	LSE
03:37:23	97.0	4	O	95.8	97.0	Buy		8,671	9	LSE
03:37:23	96.8	630	AT	95.6	96.8	Buy		8,667	8	LSE
03:37:23	96.4	3000	AT	95.6	96.4	Buy		8,037	7	LSE
03:37:23	96.4	496	O	95.6	96.4	Buy		5,037	6	LSE
03:37:23	96.4	10	O	95.6	96.4	Buy		4,541	5	LSE
03:37:23	96.4	30	O	95.6	96.4	Buy		4,531	4	LSE
03:37:23	96.4	1	O	95.6	96.4	Buy		4,501	3	LSE
03:25:00	96.288	500	O	95.6	96.4	Buy		4,500	2	LSE
03:10:56	96.0	4000	O	95.6	96.4			4,000	1	LSE

Jpmorgan European Growth...

Friedrich Vorwerk

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions