Jpmorgan European Growth... (JEGI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan European Growth & Income Plc (JEGI)
Jpmorgan European Growth & Income Plc (JEGI) Trades

Jpmorgan European Growth & Income Plc (JEGI)

97.80

0.40

(0.41%)

Closed December 03 11:30AM

Delayed by 15 minutes

Last trades on 12/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:09:55	97.0	100000	O	96.6	97.2	Buy		854,995	98	LSE
11:35:11	97.4	64318	UT	96.6	97.2	Buy		754,995	97	LSE
11:29:27	97.2	2	O	96.6	97.2	Buy		690,677	96	LSE
11:27:44	96.936	20000	O	96.6	97.2	Buy		690,675	95	LSE
11:19:07	96.8	5	O	96.8	97.4	Sell		670,675	94	LSE
11:12:25	98.0	1499	AT	96.8	98.2	Buy		670,670	93	LSE
11:12:25	98.0	1200	AT	98.0	98.2	Sell		669,171	92	LSE
11:12:25	98.0	1500	AT	96.8	98.2	Buy		667,971	91	LSE
11:12:25	98.0	1200	AT	98.0	98.2	Sell		666,471	90	LSE
11:12:20	98.0	1600	AT	96.8	98.2	Buy		665,271	89	LSE
11:12:20	98.0	1200	AT	98.0	98.2	Sell		663,671	88	LSE
11:12:20	98.0	2465	AT	96.8	98.2	Buy		662,471	87	LSE
11:12:20	98.0	335	AT	98.0	98.2	Sell		660,006	86	LSE
11:12:14	98.0	359	AT	98.0	98.2	Sell		659,671	85	LSE
11:12:14	98.0	79	AT	98.0	98.2	Sell		659,312	84	LSE
11:12:14	98.0	3	AT	98.0	98.2	Sell		659,233	83	LSE
11:12:14	98.0	90	AT	98.0	98.2	Sell		659,230	82	LSE
11:12:14	98.0	334	AT	98.0	98.2	Sell		659,140	81	LSE
11:12:14	98.0	1200	AT	98.0	98.2	Sell		658,806	80	LSE
11:12:14	98.0	1200	AT	98.0	98.2	Sell		657,606	79	LSE
11:12:14	97.4	2300	AT	96.6	97.4	Buy		656,406	78	LSE
11:12:14	97.4	3000	AT	96.6	97.4	Buy		654,106	77	LSE
11:12:14	97.2	2500	AT	96.6	97.2	Buy		651,106	76	LSE
11:12:14	97.2	228	AT	96.6	97.2	Buy		648,606	75	LSE
11:11:28	97.04	5158	O	97.0	97.2	Sell		648,378	74	LSE
11:10:45	97.2	5	O	97.0	97.2	Buy		643,220	73	LSE
10:58:53	96.6	4	O	97.0	97.4	Sell		643,215	72	LSE
10:58:53	96.8	2500	AT	96.6	96.8	Buy		643,211	71	LSE
10:58:53	96.8	208	AT	96.6	96.8	Buy		640,711	70	LSE
10:54:30	96.913	51330	O	96.6	96.8	Buy		640,503	69	LSE
10:48:24	96.711	1036	O	96.6	96.8	Buy		589,173	68	LSE
10:47:56	96.706	163	O	96.6	96.8	Buy		588,137	67	LSE
10:19:15	97.0	1063	AT	96.6	97.4			587,974	66	LSE
10:19:15	97.0	1200	AT	97.0	97.4	Sell		586,911	65	LSE
10:19:15	97.0	7854	AT	96.6	97.4			585,711	64	LSE
10:19:15	97.0	1200	AT	97.0	97.4	Sell		577,857	63	LSE
10:19:15	97.0	8971	AT	96.8	97.4	Sell		576,657	62	LSE
10:19:15	97.0	1200	AT	97.0	97.4	Sell		567,686	61	LSE
10:19:15	97.0	912	AT	96.6	97.0	Buy		566,486	60	LSE
10:19:15	97.0	2600	AT	96.6	97.0	Buy		565,574	59	LSE
10:00:31	96.68	5058	O	96.6	97.0	Sell		562,974	58	LSE
09:59:55	97.0	201	AT	96.6	97.4			557,916	57	LSE
09:59:55	97.0	479	AT	97.0	97.4	Sell		557,715	56	LSE
09:59:55	97.0	721	AT	97.0	97.4	Sell		557,236	55	LSE
09:59:55	97.0	416	AT	96.6	97.2	Buy		556,515	54	LSE
09:59:55	97.0	1200	AT	97.0	97.2	Sell		556,099	53	LSE
09:59:55	97.0	1200	AT	97.0	97.4	Sell		554,899	52	LSE
09:59:55	97.0	2500	AT	96.6	97.0	Buy		553,699	51	LSE
09:59:55	97.0	86	AT	96.6	97.0	Buy		551,199	50	LSE
09:59:55	97.0	2063	AT	96.6	97.0	Buy		551,113	49	LSE
09:59:55	97.0	1134	AT	96.6	97.0	Buy		549,050	48	LSE
09:56:45	96.6	12	AT	96.6	97.0	Sell		547,916	47	LSE
09:53:10	97.0	20200	AT	96.6	97.4			547,904	46	LSE
09:53:10	97.0	1200	AT	97.0	97.4	Sell		527,704	45	LSE
09:53:10	97.0	1200	AT	97.0	97.4	Sell		526,504	44	LSE
09:53:10	97.0	2400	AT	96.6	97.0	Buy		525,304	43	LSE
09:51:16	96.68	18272	O	96.6	97.0	Sell		522,904	42	LSE
09:44:59	97.0	100	AT	96.6	97.0	Buy		504,632	41	LSE
09:42:04	96.822	10272	O	96.6	97.0	Buy		504,532	40	LSE
09:37:06	96.716	52	O	96.6	97.0	Sell		494,260	39	LSE
09:34:10	97.0	4	O	96.6	97.0	Buy		494,208	38	LSE
09:30:33	96.824	3078	O	96.6	97.0	Buy		494,204	37	LSE
09:23:42	96.706	4776	O	96.6	97.0	Sell		491,126	36	LSE
09:16:44	97.2	50000	O	96.6	97.0	Buy		486,350	35	LSE
09:07:20	97.2	5	O	96.6	97.2	Buy		436,350	34	LSE
08:13:49	96.84	11800	O	96.6	97.8	Sell		436,345	33	LSE
08:04:56	96.172	51113	O	96.6	97.8	Sell		424,545	32	LSE
07:55:10	97.54	1400	O	96.6	97.8	Buy		373,432	31	LSE
07:37:35	97.577	1800	O	96.6	97.8	Buy		372,032	30	LSE
07:37:09	97.266	2000	O	96.6	97.8	Buy		370,232	29	LSE
07:07:32	97.6	22	O	96.0	97.6	Buy		368,232	28	LSE
07:00:00	96.0	170000	O	96.0	97.6			368,210	27	LSE
06:56:31	96.798	5000	O	95.8	97.6	Buy		198,210	26	LSE
06:39:35	96.808	3283	O	95.8	97.6	Buy		193,210	25	LSE
06:25:17	96.798	5127	O	95.8	97.6	Buy		189,927	24	LSE
06:20:17	97.52	74	O	96.0	97.6	Buy		184,800	23	LSE
05:58:57	96.16	4000	O	95.8	97.6	Sell		184,726	22	LSE
05:53:50	96.39	10000	O	95.8	97.6	Sell		180,726	21	LSE
05:53:39	96.4	4116	O	95.8	97.6	Sell		170,726	20	LSE
05:50:16	96.16	3500	O	95.8	97.6	Sell		166,610	19	LSE
05:48:20	96.4	9595	O	95.8	97.6	Sell		163,110	18	LSE
05:39:44	96.016	11000	O	95.8	97.6	Sell		153,515	17	LSE
05:33:59	96.753	2000	O	95.8	97.6	Buy		142,515	16	LSE
05:33:07	96.808	16742	O	95.8	97.6	Buy		140,515	15	LSE
05:18:24	96.162	16000	O	95.8	97.6	Sell		123,773	14	LSE
04:31:36	96.905	10263	O	96.0	97.6	Buy		107,773	13	LSE
04:31:30	96.32	447	O	96.0	97.6	Sell		97,510	12	LSE
04:06:22	95.75	63674	O	96.0	97.4	Sell		97,063	11	LSE
03:57:27	96.28	15000	O	96.0	97.4	Sell		33,389	10	LSE
03:38:47	97.0	4	O	95.8	97.2	Buy		18,389	9	LSE
03:38:47	97.0	6	O	95.8	97.2	Buy		18,385	8	LSE
03:16:58	97.0	1	O	95.6	97.0	Buy		18,379	7	LSE
03:16:19	96.4	2052	O	95.6	97.0	Buy		18,378	6	LSE
03:12:26	97.0	3	O	95.6	97.0	Buy		16,326	5	LSE
03:10:23	97.0	5	O	95.6	97.0	Buy		16,323	4	LSE
03:10:23	95.6	672	O	95.6	97.0	Sell		16,318	3	LSE
03:10:00	97.0	1	O	95.6	97.0	Buy		15,646	2	LSE
03:06:49	95.88	15645	O	95.6	97.0	Sell		15,645	1	LSE

Jpmorgan European Growth...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions