Jpmorgan European Growth... (JEGI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan European Growth & Income Plc (JEGI)
Jpmorgan European Growth & Income Plc (JEGI) Trades

Jpmorgan European Growth & Income Plc (JEGI)

99.40

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Last trades on 12/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:04	97.8	81606	UT	97.4	97.8	Buy		750,669	65	LSE
11:29:22	97.4	465	AT	97.4	97.8	Sell		669,063	64	LSE
11:28:23	97.507	6368	O	97.4	97.8	Sell		668,598	63	LSE
11:25:25	97.507	8969	O	97.4	97.8	Sell		662,230	62	LSE
11:14:19	97.6	2600	AT	97.4	97.6	Buy		653,261	61	LSE
11:13:29	97.6	2600	AT	97.4	97.6	Buy		650,661	60	LSE
11:13:04	97.8	17290	AT	97.4	98.4	Sell		648,061	59	LSE
11:13:04	97.8	5000	AT	97.4	97.8	Buy		630,771	58	LSE
11:13:04	97.8	110	AT	97.4	97.8	Buy		625,771	57	LSE
11:13:04	97.8	2600	AT	97.4	97.8	Buy		625,661	56	LSE
11:07:09	98.0	12600	AT	97.6	98.8	Sell		623,061	55	LSE
11:07:09	98.0	5000	AT	97.6	98.0	Buy		610,461	54	LSE
11:07:09	98.0	2300	AT	97.6	98.0	Buy		605,461	53	LSE
11:07:09	98.0	2600	AT	97.6	98.0	Buy		603,161	52	LSE
10:56:28	97.707	937	O	97.6	98.0	Sell		600,561	51	LSE
10:50:16	97.6	2500	AT	97.4	97.6	Buy		599,624	50	LSE
10:49:47	97.52	2000	O	97.4	97.6	Buy		597,124	49	LSE
10:43:09	97.6	100	O	97.4	97.6	Buy		595,124	48	LSE
10:39:55	97.4	1212	AT	97.4	97.6	Sell		595,024	47	LSE
10:26:34	97.54	6000	O	97.4	97.6	Buy		593,812	46	LSE
09:58:57	97.796	106	O	97.4	97.8	Buy		587,812	45	LSE
09:53:35	97.6	5093	O	97.4	97.8			587,706	44	LSE
09:43:11	97.4	452	AT	97.4	97.8	Sell		582,613	43	LSE
09:34:46	97.4	453	AT	97.4	97.8	Sell		582,161	42	LSE
09:31:32	97.44	17628	O	97.4	97.8	Sell		581,708	41	LSE
09:06:25	97.44	3458	O	97.4	97.8	Sell		564,080	40	LSE
08:24:03	97.44	10000	O	97.4	97.8	Sell		560,622	39	LSE
08:18:12	97.6	2600	AT	97.4	97.6	Buy		550,622	38	LSE
08:12:37	97.5	10400	O	97.4	98.4	Sell		548,022	37	LSE
07:58:36	97.5	12072	O	97.4	98.4	Sell		537,622	36	LSE
07:42:28	97.9	24514	O	97.4	98.4			525,550	35	LSE
07:33:49	98.4	1	O	97.4	98.4	Buy		501,036	34	LSE
07:17:56	97.6	16194	O	97.4	98.4	Sell		501,035	33	LSE
07:00:00	98.4	4	O	97.4	98.4	Buy		484,841	32	LSE
07:00:00	97.28	150000	O	97.4	98.4			484,837	31	LSE
07:00:00	97.0	150000	O	97.4	98.4			334,837	30	LSE
06:46:57	97.601	27714	O	97.4	98.4	Sell		184,837	29	LSE
06:46:11	97.45	63245	O	97.4	98.4	Sell		157,123	28	LSE
06:20:47	97.6	2800	O	97.4	98.4	Sell		93,878	27	LSE
06:14:46	97.94	2250	O	97.4	98.4	Buy		91,078	26	LSE
06:09:30	97.95	297	O	97.4	98.4	Buy		88,828	25	LSE
06:03:26	97.939	5079	O	97.4	98.4	Buy		88,531	24	LSE
05:52:46	97.94	3043	O	97.4	98.4	Buy		83,452	23	LSE
05:40:41	97.95	10158	O	97.4	98.4	Buy		80,409	22	LSE
05:33:37	98.0	3046	O	97.4	98.4	Buy		70,251	21	LSE
05:24:11	97.949	3547	O	97.4	98.4	Buy		67,205	20	LSE
05:15:36	97.95	5069	O	97.4	98.4	Buy		63,658	19	LSE
05:06:18	97.949	503	O	97.4	98.4	Buy		58,589	18	LSE
05:04:58	97.95	503	O	97.4	98.4	Buy		58,086	17	LSE
05:03:56	97.6	10256	O	97.4	98.4	Sell		57,583	16	LSE
04:59:46	97.948	7000	O	97.4	98.4	Buy		47,327	15	LSE
04:49:07	97.95	5079	O	97.4	98.4	Buy		40,327	14	LSE
04:19:00	97.6	5000	O	97.4	98.4	Sell		35,248	13	LSE
04:15:23	97.948	11122	O	97.4	98.4	Buy		30,248	12	LSE
04:03:18	97.95	1016	O	97.4	98.4	Buy		19,126	11	LSE
04:01:55	97.948	9000	O	97.4	98.4	Buy		18,110	10	LSE
04:00:30	97.6	8	O	97.4	98.4	Sell		9,110	9	LSE
03:47:19	97.95	4083	O	97.4	98.4	Buy		9,102	8	LSE
03:39:04	97.949	1003	O	97.4	98.4	Buy		5,019	7	LSE
03:26:16	97.77	1005	O	97.0	98.4	Buy		4,016	6	LSE
03:10:00	97.0	2	O	97.0	98.4	Sell		3,011	5	LSE
03:10:00	98.4	16	O	97.0	98.4	Buy		3,009	4	LSE
03:10:00	98.4	4	O	97.0	98.4	Buy		2,993	3	LSE
03:10:00	98.4	1	O	97.0	98.4	Buy		2,989	2	LSE
03:02:06	97.406	2988	O	97.0	98.4	Sell		2,988	1	LSE

Jpmorgan European Growth...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions