We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:50:33 | 150.0 | 714 | AT | 143.0 | 150.0 | Buy | 28,721 | 10 | LSE | |
| 10:47:55 | 150.0 | 1 | AT | 143.0 | 150.0 | Buy | 28,007 | 9 | LSE | |
| 10:47:21 | 149.665 | 449 | O | 143.0 | 150.0 | Buy | 28,006 | 8 | LSE | |
| 09:06:48 | 149.651 | 105 | O | 143.0 | 150.0 | Buy | 27,557 | 7 | LSE | |
| 07:12:29 | 149.651 | 288 | O | 143.0 | 150.0 | Buy | 27,452 | 6 | LSE | |
| 06:53:05 | 149.651 | 25000 | O | 143.0 | 150.0 | Buy | 27,164 | 5 | LSE | |
| 06:42:31 | 149.651 | 100 | O | 143.0 | 150.0 | Buy | 2,164 | 4 | LSE | |
| 04:10:32 | 150.0 | 714 | AT | 143.0 | 150.0 | Buy | 2,064 | 3 | LSE | |
| 03:01:31 | 151.552 | 1221 | O | 143.0 | 152.0 | Buy | 1,350 | 2 | LSE | |
| 03:00:14 | 150.47 | 129 | O | 143.0 | 152.0 | Buy | 129 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
