Jpmorgan Emerging Europe... (JEMA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Emerging Europe Middle East & Africa Securities Plc (JEMA)
Jpmorgan Emerging Europe Middle East & Africa Securities Plc (JEMA) Trades

Jpmorgan Emerging Europe Middle East & Africa Securities Plc (JEMA)

148.25

-2.25

(-1.50%)

Closed July 29 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:22	153.278	17500	O	150.0	154.0	Buy		97,955	19	LSE
09:24:16	153.76	10000	O	150.0	154.0	Buy		80,455	18	LSE
09:11:19	153.339	5000	O	150.0	153.5	Buy		70,455	17	LSE
09:04:38	152.867	321	O	150.0	153.5	Buy		65,455	16	LSE
08:51:44	153.339	1300	O	150.0	153.5	Buy		65,134	15	LSE
08:15:57	152.51	964	O	148.0	153.5	Buy		63,834	14	LSE
07:34:26	153.248	987	O	148.0	153.5	Buy		62,870	13	LSE
07:30:43	152.0	5000	AT	148.0	152.0	Buy		61,883	12	LSE
07:27:43	151.817	1000	O	148.0	152.0	Buy		56,883	11	LSE
06:42:40	151.817	2000	O	148.0	152.0	Buy		55,883	10	LSE
06:38:52	151.816	12429	O	148.0	152.0	Buy		53,883	9	LSE
06:15:50	151.32	1	O	148.0	152.0	Buy		41,454	8	LSE
05:27:35	149.0	845	AT	145.0	149.0	Buy		41,453	7	LSE
05:27:24	149.0	6741	O	145.0	149.0	Buy		40,608	6	LSE
05:22:39	148.808	1179	O	145.0	149.0	Buy		33,867	5	LSE
05:14:10	148.808	7003	O	145.0	149.0	Buy		32,688	4	LSE
05:13:46	148.808	10000	O	145.0	149.0	Buy		25,685	3	LSE
03:51:28	148.88	35	O	143.0	149.0	Buy		15,685	2	LSE
03:02:00	151.571	15650	O	143.0	152.0	Buy		15,650	1	LSE

Jpmorgan Emerging Europe...

unlimited FiscusFYI

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions