Jpmorgan Emerging Europe... (JEMA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Emerging Europe Middle East & Africa Securities Plc (JEMA)
Jpmorgan Emerging Europe Middle East & Africa Securities Plc (JEMA) Trades

Jpmorgan Emerging Europe Middle East & Africa Securities Plc (JEMA)

146.00

-4.50

( -2.99% )

Updated: 04:51:37

Delayed by 15 minutes

Trade 19 - 1 (06:47-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:47:02	147.48	309	O	146.0	150.0	Sell		14,460	19	LSE
06:46:37	147.484	309	O	146.0	150.0	Sell		14,151	18	LSE
06:12:11	147.484	682	O	146.0	150.0	Sell		13,842	17	LSE
05:34:57	147.48	1000	O	146.0	150.0	Sell		13,160	16	LSE
05:05:14	146.0	16	O	146.0	150.0	Sell		12,160	15	LSE
05:03:25	146.0	226	O	146.0	150.0	Sell		12,144	14	LSE
05:01:09	146.44	150	O	146.0	150.0	Sell		11,918	13	LSE
04:46:20	147.852	173	O	146.0	151.0	Sell		11,768	12	LSE
04:29:26	150.0	199	O	146.0	151.0	Buy		11,595	11	LSE
04:12:52	150.44	3463	O	146.0	152.0	Buy		11,396	10	LSE
04:08:24	148.226	1600	O	146.0	152.0	Sell		7,933	9	LSE
04:00:02	150.44	778	O	146.0	152.0	Buy		6,333	8	LSE
03:25:59	148.22	822	O	146.0	152.0	Sell		5,555	7	LSE
03:24:49	148.226	2619	O	146.0	152.0	Sell		4,733	6	LSE
03:04:20	150.44	297	O	146.0	152.0	Buy		2,114	5	LSE
03:04:05	151.92	647	O	146.0	154.0	Buy		1,817	4	LSE
03:03:53	148.968	237	O	146.0	154.0	Sell		1,170	3	LSE
03:03:27	146.0	250	AT	146.0	154.0	Sell		933	2	LSE
03:00:19	148.96	683	O	146.0	154.0	Sell		683	1	LSE

Jpmorgan Emerging Europe...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions