Jpmorgan Global Emerging... (JEMI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Global Emerging Markets Income Trust Plc (JEMI)
Jpmorgan Global Emerging Markets Income Trust Plc (JEMI) Trades

Jpmorgan Global Emerging Markets Income Trust Plc (JEMI)

138.00

2.50

(1.85%)

Closed February 17 11:30AM

Delayed by 15 minutes

Last trades on 11/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:02:51	133.0	85000	O	133.5	134.0	Sell		296,281	63	LSE
11:35:21	133.0	988	UT	133.5	134.0	Sell		211,281	62	LSE
11:02:36	133.0	2500	AT	133.0	133.5	Sell		210,293	61	LSE
11:02:36	133.0	7436	AT	133.0	133.5	Sell		207,793	60	LSE
10:59:27	133.5	453	AT	133.5	134.0	Sell		200,357	59	LSE
10:59:23	133.5	2400	AT	133.0	133.5	Buy		199,904	58	LSE
10:59:19	133.5	2600	AT	133.0	133.5	Buy		197,504	57	LSE
10:58:53	133.5	2000	AT	133.0	133.5	Buy		194,904	56	LSE
10:58:47	133.5	2600	AT	133.0	133.5	Buy		192,904	55	LSE
10:58:42	133.5	400	AT	133.5	134.0	Sell		190,304	54	LSE
10:58:37	133.5	2200	AT	133.0	133.5	Buy		189,904	53	LSE
10:58:32	133.5	2600	AT	133.0	133.5	Buy		187,704	52	LSE
10:58:27	133.5	200	AT	133.5	134.0	Sell		185,104	51	LSE
10:58:22	133.5	2400	AT	133.0	133.5	Buy		184,904	50	LSE
10:58:17	133.5	2600	AT	133.0	133.5	Buy		182,504	49	LSE
10:58:12	133.5	2600	AT	133.5	134.0	Sell		179,904	48	LSE
10:57:58	133.5	426	AT	133.5	134.0	Sell		177,304	47	LSE
10:57:58	133.5	600	AT	133.5	134.0	Sell		176,878	46	LSE
10:57:57	133.5	2000	AT	133.0	133.5	Buy		176,278	45	LSE
10:57:51	133.5	2600	AT	133.0	133.5	Buy		174,278	44	LSE
10:57:46	133.5	400	AT	133.5	134.0	Sell		171,678	43	LSE
10:57:44	133.5	2200	AT	133.0	133.5	Buy		171,278	42	LSE
10:57:39	133.5	2600	AT	133.0	133.5	Buy		169,078	41	LSE
10:57:25	133.5	200	AT	133.5	134.0	Sell		166,478	40	LSE
10:57:22	133.5	2400	AT	132.5	133.5	Buy		166,278	39	LSE
10:57:16	133.5	2600	AT	133.5	134.0	Sell		163,878	38	LSE
10:57:07	133.5	2600	AT	133.5	134.0	Sell		161,278	37	LSE
10:56:53	133.5	2600	AT	133.5	134.0	Sell		158,678	36	LSE
10:56:41	133.5	787	AT	133.5	134.0	Sell		156,078	35	LSE
10:52:20	133.633	2225	O	133.5	134.0	Sell		155,291	34	LSE
10:48:25	133.72	10000	O	133.5	134.0	Sell		153,066	33	LSE
10:38:29	133.5	1813	AT	133.0	133.5	Buy		143,066	32	LSE
10:38:23	133.5	2500	AT	133.5	134.0	Sell		141,253	31	LSE
10:25:41	133.723	496	O	133.5	134.0	Sell		138,753	30	LSE
10:25:35	133.631	500	O	133.5	134.0	Sell		138,257	29	LSE
10:23:49	134.0	372	AT	133.5	134.0	Buy		137,757	28	LSE
10:18:21	133.726	186	O	133.5	134.0	Sell		137,385	27	LSE
10:13:04	133.729	3738	O	133.5	134.0	Sell		137,199	26	LSE
10:08:27	133.73	14300	O	133.5	134.0	Sell		133,461	25	LSE
09:56:43	133.629	1930	O	133.5	134.0	Sell		119,161	24	LSE
09:36:07	133.253	8000	O	133.0	134.0	Sell		117,231	23	LSE
09:09:16	133.5	374	AT	133.5	134.0	Sell		109,231	22	LSE
08:21:52	133.732	3717	O	133.5	134.0	Sell		108,857	21	LSE
07:31:40	132.936	876	O	132.0	134.0	Sell		105,140	20	LSE
07:05:18	132.943	6438	O	132.0	134.0	Sell		104,264	19	LSE
06:47:08	132.547	169	O	132.0	134.0	Sell		97,826	18	LSE
06:36:43	132.673	7850	O	132.0	134.5	Sell		97,657	17	LSE
06:30:21	132.662	2750	O	132.0	134.5	Sell		89,807	16	LSE
06:05:57	132.646	4222	O	132.0	134.5	Sell		87,057	15	LSE
05:57:12	132.63	7160	O	132.0	134.5	Sell		82,835	14	LSE
05:57:10	132.63	2105	O	132.0	134.5	Sell		75,675	13	LSE
05:50:56	133.194	2252	O	132.0	134.5	Sell		73,570	12	LSE
05:47:31	133.21	8230	O	132.0	134.5	Sell		71,318	11	LSE
05:14:23	133.225	4100	O	132.0	134.5	Sell		63,088	10	LSE
04:46:51	133.5	452	AT	132.5	133.5	Buy		58,988	9	LSE
04:46:51	133.0	3000	AT	132.5	133.0	Buy		58,536	8	LSE
04:46:05	133.0	2050	O	132.5	134.5	Sell		55,536	7	LSE
04:33:55	133.0	11400	O	132.5	134.5	Sell		53,486	6	LSE
04:29:18	133.0	611	O	132.5	134.5	Sell		42,086	5	LSE
03:41:40	133.0	1462	O	132.5	134.5	Sell		41,475	4	LSE
03:17:44	133.5	25000	O	132.5	134.5			40,013	3	LSE
03:03:41	132.5	457	AT	132.5	134.5	Sell		15,013	2	LSE
03:00:09	134.5	14556	UT	133.5	134.0			14,556	1	LSE

Jpmorgan Global Emerging...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions