Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:35:34 | 133.0 | 58000 | O | 132.5 | 133.5 | 413,425 | 37 | LSE | ||
| 12:05:38 | 133.0 | 70000 | O | 132.5 | 133.5 | 355,425 | 36 | LSE | ||
| 11:35:26 | 133.0 | 64973 | UT | 132.5 | 133.5 | 285,425 | 35 | LSE | ||
| 11:24:27 | 132.959 | 51000 | O | 132.5 | 133.5 | Sell | 220,452 | 34 | LSE | |
| 11:15:15 | 133.0 | 10000 | AT | 132.5 | 133.0 | Buy | 169,452 | 33 | LSE | |
| 10:56:54 | 132.963 | 8000 | O | 132.5 | 133.5 | Sell | 159,452 | 32 | LSE | |
| 10:56:45 | 132.97 | 8000 | O | 132.5 | 133.5 | Sell | 151,452 | 31 | LSE | |
| 10:54:30 | 133.0 | 981 | AT | 133.0 | 133.5 | Sell | 143,452 | 30 | LSE | |
| 10:54:30 | 133.0 | 4200 | AT | 133.0 | 133.5 | Sell | 142,471 | 29 | LSE | |
| 10:44:06 | 132.966 | 4000 | O | 132.5 | 133.5 | Sell | 138,271 | 28 | LSE | |
| 10:08:27 | 132.5 | 19 | AT | 132.5 | 133.5 | Sell | 134,271 | 27 | LSE | |
| 10:08:27 | 132.5 | 150 | AT | 132.5 | 133.5 | Sell | 134,252 | 26 | LSE | |
| 10:08:27 | 133.0 | 477 | AT | 132.0 | 133.0 | Buy | 134,102 | 25 | LSE | |
| 10:08:27 | 133.0 | 1000 | AT | 132.0 | 133.0 | Buy | 133,625 | 24 | LSE | |
| 10:08:27 | 132.5 | 380 | AT | 132.5 | 133.5 | Sell | 132,625 | 23 | LSE | |
| 10:08:27 | 133.0 | 380 | AT | 132.0 | 133.0 | Buy | 132,245 | 22 | LSE | |
| 10:08:27 | 132.5 | 489 | AT | 132.5 | 133.5 | Sell | 131,865 | 21 | LSE | |
| 10:08:27 | 132.5 | 473 | AT | 132.5 | 133.5 | Sell | 131,376 | 20 | LSE | |
| 10:08:27 | 132.5 | 478 | AT | 132.5 | 133.5 | Sell | 130,903 | 19 | LSE | |
| 09:04:17 | 132.964 | 15000 | O | 132.5 | 133.5 | Sell | 130,425 | 18 | LSE | |
| 08:15:36 | 133.188 | 2237 | O | 132.5 | 133.5 | Buy | 115,425 | 17 | LSE | |
| 07:26:31 | 133.192 | 9000 | O | 132.5 | 133.5 | Buy | 113,188 | 16 | LSE | |
| 06:52:22 | 132.959 | 1415 | O | 132.5 | 133.5 | Sell | 104,188 | 15 | LSE | |
| 06:18:34 | 133.198 | 326 | O | 132.5 | 133.5 | Buy | 102,773 | 14 | LSE | |
| 05:53:19 | 133.2 | 3732 | O | 132.5 | 133.5 | Buy | 102,447 | 13 | LSE | |
| 05:39:00 | 133.5 | 2150 | AT | 132.5 | 133.5 | Buy | 98,715 | 12 | LSE | |
| 05:27:42 | 133.29 | 50000 | O | 132.5 | 133.5 | Buy | 96,565 | 11 | LSE | |
| 04:46:49 | 133.29 | 20000 | O | 132.5 | 133.5 | Buy | 46,565 | 10 | LSE | |
| 04:16:38 | 132.949 | 312 | O | 132.5 | 133.5 | Sell | 26,565 | 9 | LSE | |
| 04:14:48 | 132.95 | 12000 | O | 132.5 | 133.5 | Sell | 26,253 | 8 | LSE | |
| 04:14:48 | 132.798 | 6000 | O | 132.5 | 133.5 | Sell | 14,253 | 7 | LSE | |
| 04:01:41 | 133.29 | 87 | O | 132.5 | 133.5 | Buy | 8,253 | 6 | LSE | |
| 04:00:40 | 132.792 | 395 | O | 132.5 | 133.5 | Sell | 8,166 | 5 | LSE | |
| 04:00:39 | 132.787 | 863 | O | 132.5 | 133.5 | Sell | 7,771 | 4 | LSE | |
| 04:00:38 | 132.782 | 721 | O | 132.5 | 133.5 | Sell | 6,908 | 3 | LSE | |
| 04:00:38 | 132.777 | 1187 | O | 132.5 | 133.5 | Sell | 6,187 | 2 | LSE | |
| 03:09:30 | 132.908 | 5000 | O | 132.5 | 134.0 | Sell | 5,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
