Jpm Us Eq Pi D (JEPI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Us Eq Pi D (JEPI)
Jpm Us Eq Pi D (JEPI) Trades

Last trades on 12/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:58	25.265	2	O	25.16	25.265	Buy		3,330	52	LSE
11:21:11	25.25	51	AT	25.25	25.275	Sell		3,328	51	LSE
11:04:17	25.265	2	O	25.24	25.265	Buy		3,277	50	LSE
11:04:17	25.265	7	O	25.24	25.265	Buy		3,275	49	LSE
10:59:30	25.265	68	AT	25.23	25.265	Buy		3,268	48	LSE
10:53:42	25.265	1	O	25.23	25.265	Buy		3,200	47	LSE
10:41:50	25.26	990	AT	25.26	25.295	Sell		3,199	46	LSE
10:36:56	25.19	26	O	25.19	25.295	Sell		2,209	45	LSE
10:11:19	25.26	2	O	25.2	25.26	Buy		2,183	44	LSE
09:59:58	25.28	1	O	25.2	25.28	Buy		2,181	43	LSE
09:59:58	25.28	26	O	25.2	25.28	Buy		2,180	42	LSE
09:44:22	25.26	8	O	25.145	25.26	Buy		2,154	41	LSE
09:38:32	25.265	1	O	25.19	25.29	Buy		2,146	40	LSE
09:38:32	25.265	985	AT	25.19	25.265	Buy		2,145	39	LSE
09:27:08	25.28	50	AT	25.16	25.28	Buy		1,160	38	LSE
09:27:08	25.28	1	O	25.16	25.28	Buy		1,110	37	LSE
09:14:59	25.34	1	O	25.0	25.34	Buy		1,109	36	LSE
08:52:09	25.29	1	AT	25.17	25.29	Buy		1,108	35	LSE
08:50:03	25.17	17	O	25.17	25.29	Sell		1,107	34	LSE
08:45:08	25.17	19	O	25.17	25.275	Sell		1,090	33	LSE
08:43:04	25.29	4	O	25.17	25.29	Buy		1,071	32	LSE
08:42:51	25.185	2	O	25.185	25.29	Sell		1,067	31	LSE
08:42:51	25.29	5	O	25.185	25.29	Buy		1,065	30	LSE
08:42:51	25.29	33	AT	25.185	25.29	Buy		1,060	29	LSE
08:20:20	25.27	7	O	25.17	25.27	Buy		1,027	28	LSE
08:20:20	25.27	549	AT	25.17	25.27	Buy		1,020	27	LSE
07:21:41	25.29	3	O	25.185	25.29	Buy		471	26	LSE
07:21:40	25.29	20	AT	25.29	25.32	Sell		468	25	LSE
07:13:17	25.305	4	O	25.29	25.305	Buy		448	24	LSE
07:13:17	25.305	2	O	25.29	25.305	Buy		444	23	LSE
06:37:31	25.298	29	O	25.285	25.305	Buy		442	22	LSE
05:56:44	25.305	1	O	25.25	25.305	Buy		413	21	LSE
05:56:44	25.305	5	O	25.25	25.305	Buy		412	20	LSE
05:26:55	25.305	44	AT	25.2	25.305	Buy		407	19	LSE
05:00:02	25.14	1	O	25.18	25.32	Sell		363	18	LSE
05:00:02	25.14	12	O	25.18	25.32	Sell		362	17	LSE
05:00:02	25.295	3	O	25.18	25.32	Buy		350	16	LSE
05:00:02	25.295	10	O	25.14	25.295	Buy		347	15	LSE
04:03:34	25.295	24	O	25.19	25.295	Buy		337	14	LSE
04:03:30	25.295	49	O	25.175	25.295	Buy		313	13	LSE
04:03:30	25.295	50	AT	25.175	25.295	Buy		264	12	LSE
03:54:47	25.28	5	O	25.175	25.28	Buy		214	11	LSE
03:54:47	25.28	1	O	25.175	25.28	Buy		209	10	LSE
03:54:47	25.28	36	O	25.175	25.28	Buy		208	9	LSE
03:54:47	25.28	50	AT	25.175	25.28	Buy		172	8	LSE
03:54:47	25.28	4	O	25.175	25.28	Buy		122	7	LSE
03:54:47	25.28	50	AT	25.175	25.28	Buy		118	6	LSE
03:04:42	25.37	13	O	25.175	25.28	Buy		68	5	LSE
03:04:42	25.37	1	O	25.175	25.28	Buy		55	4	LSE
03:04:42	25.155	1	O	25.175	25.28	Sell		54	3	LSE
03:04:42	25.28	50	AT	25.175	25.28	Buy		53	2	LSE
03:04:42	25.37	3	O	25.175	25.28	Buy		3	1	LSE

CIBC Multifactor Canadia...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions