Jpm Us Eq Pi D (JEPI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Us Eq Pi D (JEPI)
Jpm Us Eq Pi D (JEPI) Trades

Last trades on 12/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:55	24.825	12	AT	24.72	24.825	Buy		637	57	LSE
11:22:09	24.72	5	O	24.72	24.81	Sell		625	56	LSE
11:13:26	24.78	56	AT	24.675	24.78	Buy		620	55	LSE
10:33:25	24.72	5	O	24.585	24.72	Buy		564	54	LSE
10:33:13	24.72	51	AT	24.615	24.72	Buy		559	53	LSE
10:33:13	24.72	14	O	24.615	24.72	Buy		508	52	LSE
10:18:19	24.585	5	O	24.49	24.585	Buy		494	51	LSE
10:10:31	24.535	3	O	24.49	24.535	Buy		489	50	LSE
10:00:52	24.51	25	AT	24.51	24.545	Sell		486	49	LSE
10:00:15	24.575	8	O	24.49	24.575	Buy		461	48	LSE
09:57:44	24.545	2	O	24.46	24.545	Buy		453	47	LSE
09:46:48	24.57	4	O	24.445	24.57	Buy		451	46	LSE
09:44:00	24.57	10	AT	24.475	24.57	Buy		447	45	LSE
09:39:37	24.475	5	O	24.475	24.61	Sell		437	44	LSE
09:35:27	24.46	3	O	24.46	24.56	Sell		432	43	LSE
09:32:46	24.43	3	O	24.43	24.545	Sell		429	42	LSE
09:25:32	24.53	2	O	24.38	24.53	Buy		426	41	LSE
09:25:32	24.38	3	O	24.38	24.53	Sell		424	40	LSE
09:08:04	24.53	6	O	24.43	24.53	Buy		421	39	LSE
09:08:04	24.53	3	O	24.43	24.53	Buy		415	38	LSE
09:02:20	24.525	43	AT	24.43	24.525	Buy		412	37	LSE
09:02:20	24.525	5	O	24.43	24.525	Buy		369	36	LSE
08:29:26	24.485	2	O	24.38	24.485	Buy		364	35	LSE
08:29:26	24.485	4	O	24.38	24.485	Buy		362	34	LSE
07:41:59	24.475	2	O	24.335	24.475	Buy		358	33	LSE
07:41:59	24.475	4	O	24.335	24.475	Buy		356	32	LSE
07:03:08	24.45	15	O	24.335	24.45	Buy		352	31	LSE
07:03:08	24.45	3	O	24.335	24.45	Buy		337	30	LSE
06:46:38	24.45	5	O	24.315	24.45	Buy		334	29	LSE
06:18:45	24.465	4	O	24.35	24.465	Buy		329	28	LSE
06:18:45	24.465	2	O	24.35	24.465	Buy		325	27	LSE
05:54:37	24.47	6	O	24.335	24.47	Buy		323	26	LSE
05:11:28	24.32	12	O	24.32	24.435	Sell		317	25	LSE
05:11:28	24.32	4	O	24.32	24.435	Sell		305	24	LSE
05:11:28	24.435	3	O	24.32	24.435	Buy		301	23	LSE
04:49:54	24.32	2	O	24.32	24.435	Sell		298	22	LSE
04:41:42	24.45	5	O	24.335	24.45	Buy		296	21	LSE
04:41:42	24.45	1	O	24.335	24.45	Buy		291	20	LSE
04:41:42	24.45	2	O	24.335	24.45	Buy		290	19	LSE
04:41:42	24.45	1	O	24.335	24.45	Buy		288	18	LSE
04:10:50	24.45	51	AT	24.35	24.45	Buy		287	17	LSE
04:10:50	24.45	3	O	24.35	24.45	Buy		236	16	LSE
03:38:17	24.48	19	AT	24.38	24.48	Buy		233	15	LSE
03:33:07	24.495	3	O	24.36	24.495	Buy		214	14	LSE
03:29:56	24.51	2	O	24.395	24.51	Buy		211	13	LSE
03:29:56	24.51	8	O	24.395	24.51	Buy		209	12	LSE
03:18:02	24.39	1	O	24.39	24.525	Sell		201	11	LSE
03:10:30	24.525	7	O	24.425	24.525	Buy		200	10	LSE
03:08:24	24.525	42	AT	24.41	24.525	Buy		193	9	LSE
03:08:24	24.525	5	O	24.41	24.525	Buy		151	8	LSE
03:08:24	24.525	2	O	24.41	24.525	Buy		146	7	LSE
03:02:44	24.525	120	UT	24.585	24.72			144	6	LSE
03:00:51	25.89	6	O	24.585	24.72			24	5	LSE
03:00:51	25.89	7	O	24.585	24.72			18	4	LSE
03:00:51	25.89	1	O	24.585	24.72			11	3	LSE
03:00:50	25.89	1	O	24.585	24.72			10	2	LSE
03:00:50	25.89	9	O	24.585	24.72			9	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions