Gbp Usi Etf (JGST) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Gbp Usi Etf (JGST)
Gbp Usi Etf (JGST) Trades

Gbp Usi Etf (JGST)

101.1375

0.05

(0.05%)

Closed January 05 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:27	10110.0	64	O	101.08	101.1	Buy		23,175	20	LSE
11:08:34	10110.0	8	O	101.08	101.1	Buy		23,111	19	LSE
10:31:18	101.1	108	AT	101.1	101.145	Sell		23,103	18	LSE
10:20:40	101.13	400	AT	101.1	101.13	Buy		22,995	17	LSE
09:57:52	10114.3	50	O	101.1	101.145	Buy		22,595	16	LSE
09:46:28	10114.3	988	O	101.105	101.145	Buy		22,545	15	LSE
09:30:16	10109.55	167	O	101.09	101.145	Buy		21,557	14	LSE
06:44:27	10112.5	15874	O	101.095	101.13	Buy		21,390	13	LSE
05:25:09	101.115	862	AT	101.115	101.17	Sell		5,516	12	LSE
05:25:09	101.115	108	AT	101.115	101.17	Sell		4,654	11	LSE
05:20:31	10117.225	4142	O	101.12	101.175	Buy		4,546	10	LSE
05:18:14	10112.55	50	O	101.12	101.175	Buy		404	9	LSE
05:08:23	10117.5	8	O	101.12	101.175	Buy		354	8	LSE
05:03:15	101.175	15	AT	101.12	101.175	Buy		346	7	LSE
05:03:15	101.17	108	AT	101.12	101.17	Buy		331	6	LSE
04:27:27	10116.45	65	O	101.115	101.175	Buy		223	5	LSE
04:24:50	10112.1	6	O	101.115	101.175	Buy		158	4	LSE
04:16:57	10115.5	47	O	101.115	101.175	Buy		152	3	LSE
04:16:57	10115.5	26	O	101.115	101.175	Buy		105	2	LSE
03:54:44	10116.61	79	O	101.125	101.18	Buy		79	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions