We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:52 | 101.095 | 2 | AT | 101.095 | 101.14 | Sell | 1,986 | 24 | LSE | |
| 11:27:51 | 10109.5 | 1 | O | 101.095 | 101.14 | Buy | 1,984 | 23 | LSE | |
| 11:27:49 | 101.09 | 2 | AT | 101.09 | 101.14 | Sell | 1,983 | 22 | LSE | |
| 11:27:48 | 10109.0 | 2 | O | 101.09 | 101.14 | Buy | 1,981 | 21 | LSE | |
| 11:27:46 | 101.075 | 1 | AT | 101.075 | 101.13 | Sell | 1,979 | 20 | LSE | |
| 11:24:34 | 10112.5 | 1 | O | 101.07 | 101.125 | Buy | 1,978 | 19 | LSE | |
| 11:13:34 | 10107.56 | 25 | O | 101.07 | 101.125 | Buy | 1,977 | 18 | LSE | |
| 10:43:52 | 10111.75 | 988 | O | 101.07 | 101.12 | Buy | 1,952 | 17 | LSE | |
| 10:26:32 | 10112.0 | 1 | O | 101.07 | 101.12 | Buy | 964 | 16 | LSE | |
| 10:19:29 | 10107.0 | 2 | O | 101.07 | 101.12 | Buy | 963 | 15 | LSE | |
| 09:53:29 | 10107.5 | 11 | O | 101.07 | 101.12 | Buy | 961 | 14 | LSE | |
| 09:30:08 | 10111.775 | 98 | O | 101.075 | 101.12 | Buy | 950 | 13 | LSE | |
| 09:08:16 | 10107.95 | 59 | O | 101.075 | 101.12 | Buy | 852 | 12 | LSE | |
| 07:57:09 | 10109.0 | 15 | O | 101.09 | 101.13 | Buy | 793 | 11 | LSE | |
| 07:28:23 | 10113.0 | 5 | O | 101.08 | 101.13 | Buy | 778 | 10 | LSE | |
| 05:37:52 | 10112.0 | 18 | O | 101.07 | 101.12 | Buy | 773 | 9 | LSE | |
| 05:26:39 | 10107.5 | 167 | O | 101.07 | 101.12 | Buy | 755 | 8 | LSE | |
| 05:19:25 | 10107.55 | 4 | O | 101.07 | 101.125 | Buy | 588 | 7 | LSE | |
| 05:00:55 | 10111.5 | 61 | O | 101.05 | 101.115 | Buy | 584 | 6 | LSE | |
| 04:30:18 | 10112.675 | 317 | O | 101.065 | 101.13 | Buy | 523 | 5 | LSE | |
| 04:23:36 | 10113.0 | 70 | O | 101.085 | 101.13 | Buy | 206 | 4 | LSE | |
| 04:15:08 | 10113.0 | 2 | O | 101.08 | 101.13 | Buy | 136 | 3 | LSE | |
| 03:46:18 | 10112.175 | 128 | O | 101.06 | 101.125 | Buy | 134 | 2 | LSE | |
| 03:03:10 | 100.965 | 6 | AT | 100.965 | 101.21 | Sell | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
