ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,933.13
1.54%
US Tech 100
20,550.80
1.72%
Dow Jones
43,143.26
1.47%
Brent Oil
80.725
1.29%
Bitcoin
99,294.68
2.89%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jpmorgan Indian Investment Trust Plc (JII)

  7. Jpmorgan Indian Investment Trust Plc (JII) Trades

Jpmorgan Indian Investment Trust Plc

Jpmorgan Indian Investment Trust Plc (JII)

LSE
1,050.00
28.00
(2.74%)
Closed January 15 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JII Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:35:08 1048.0 2205 UT 1044.0 1052.0
45,271 36 LSE
07:35:08 1048.0 2205 UT 1044.0 1052.0
45,271 36 LSE
07:35:08 1048.0 2205 UT 1044.0 1052.0
45,271 36 LSE
07:28:48 1052.0 85 O 1044.0 1052.0 Buy
43,066 35 LSE
07:28:48 1052.0 85 O 1044.0 1052.0 Buy
43,066 35 LSE
07:28:48 1052.0 85 O 1044.0 1052.0 Buy
43,066 35 LSE
07:15:35 1049.284 77 O 1048.0 1052.0 Sell
42,981 34 LSE
07:15:35 1049.284 77 O 1048.0 1052.0 Sell
42,981 34 LSE
07:15:35 1049.284 77 O 1048.0 1052.0 Sell
42,981 34 LSE
07:12:03 1050.0 1000 AT 1046.0 1050.0 Buy
42,904 33 LSE
07:12:03 1050.0 1000 AT 1046.0 1050.0 Buy
42,904 33 LSE
07:12:03 1050.0 1000 AT 1046.0 1050.0 Buy
42,904 33 LSE
07:06:03 1050.0 373 AT 1046.0 1050.0 Buy
41,904 32 LSE
07:06:03 1050.0 373 AT 1046.0 1050.0 Buy
41,904 32 LSE
07:06:03 1050.0 373 AT 1046.0 1050.0 Buy
41,904 32 LSE
07:00:33 1050.0 317 AT 1046.0 1050.0 Buy
41,531 31 LSE
07:00:33 1050.0 317 AT 1046.0 1050.0 Buy
41,531 31 LSE
07:00:33 1050.0 317 AT 1046.0 1050.0 Buy
41,531 31 LSE
06:46:13 1043.926 240 O 1042.0 1048.0 Sell
41,214 30 LSE
06:46:13 1043.926 240 O 1042.0 1048.0 Sell
41,214 30 LSE
06:46:13 1043.926 240 O 1042.0 1048.0 Sell
41,214 30 LSE
06:43:09 1043.138 854 O 1042.0 1048.0 Sell
40,974 29 LSE
06:43:09 1043.138 854 O 1042.0 1048.0 Sell
40,974 29 LSE
06:43:09 1043.138 854 O 1042.0 1048.0 Sell
40,974 29 LSE
06:35:26 1043.929 289 O 1042.0 1048.0 Sell
40,120 28 LSE
06:35:26 1043.929 289 O 1042.0 1048.0 Sell
40,120 28 LSE
06:35:26 1043.929 289 O 1042.0 1048.0 Sell
40,120 28 LSE
06:34:03 1043.929 604 O 1042.0 1048.0 Sell
39,831 27 LSE
06:34:03 1043.929 604 O 1042.0 1048.0 Sell
39,831 27 LSE
06:34:03 1043.929 604 O 1042.0 1048.0 Sell
39,831 27 LSE
06:32:24 1044.0 30000 O 1042.0 1048.0 Sell
39,227 26 LSE
06:32:24 1044.0 30000 O 1042.0 1048.0 Sell
39,227 26 LSE
06:32:24 1044.0 30000 O 1042.0 1048.0 Sell
39,227 26 LSE
06:29:10 1047.958 4 O 1042.0 1048.0 Buy
9,227 25 LSE
06:29:10 1047.958 4 O 1042.0 1048.0 Buy
9,227 25 LSE
06:29:10 1047.958 4 O 1042.0 1048.0 Buy
9,227 25 LSE
06:06:46 1044.644 297 O 1044.0 1046.0 Sell
9,223 24 LSE
06:06:46 1044.644 297 O 1044.0 1046.0 Sell
9,223 24 LSE
06:06:46 1044.644 297 O 1044.0 1046.0 Sell
9,223 24 LSE
06:00:34 1046.0 4 O 1044.0 1046.0 Buy
8,926 23 LSE
06:00:34 1046.0 4 O 1044.0 1046.0 Buy
8,926 23 LSE
06:00:34 1046.0 4 O 1044.0 1046.0 Buy
8,926 23 LSE
05:56:34 1044.0 1 AT 1044.0 1046.0 Sell
8,922 22 LSE
05:56:34 1044.0 1 AT 1044.0 1046.0 Sell
8,922 22 LSE
05:56:34 1044.0 1 AT 1044.0 1046.0 Sell
8,922 22 LSE
05:56:34 1044.0 258 AT 1044.0 1046.0 Sell
8,921 21 LSE
05:56:34 1044.0 258 AT 1044.0 1046.0 Sell
8,921 21 LSE
05:56:34 1044.0 258 AT 1044.0 1046.0 Sell
8,921 21 LSE
05:50:58 1043.284 12 O 1042.0 1046.0 Sell
8,663 20 LSE
05:50:58 1043.284 12 O 1042.0 1046.0 Sell
8,663 20 LSE
05:50:58 1043.284 12 O 1042.0 1046.0 Sell
8,663 20 LSE
05:50:23 1046.0 4 O 1042.0 1046.0 Buy
8,651 19 LSE
05:50:23 1046.0 4 O 1042.0 1046.0 Buy
8,651 19 LSE
05:50:23 1046.0 4 O 1042.0 1046.0 Buy
8,651 19 LSE
05:12:22 1043.39 3000 O 1038.0 1048.0 Buy
8,647 18 LSE
05:12:22 1043.39 3000 O 1038.0 1048.0 Buy
8,647 18 LSE
05:12:22 1043.39 3000 O 1038.0 1048.0 Buy
8,647 18 LSE
05:00:32 1047.93 14 O 1038.0 1048.0 Buy
5,647 17 LSE
05:00:32 1047.93 14 O 1038.0 1048.0 Buy
5,647 17 LSE
05:00:32 1047.93 14 O 1038.0 1048.0 Buy
5,647 17 LSE

Your Recent History

LSE
JII
Jpmorgan Indian Investment
BIT
S28723
Societe Generale Effekten
BOV
CRPG6
CRISTAL PNB
BIT
NMLEC
Large Europe Corporate C...
BIT
GBND
L&G ESG Green Bond UCITS...
BIT
S29320
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads