Jpmorgan Indian Investment (JII) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Indian Investment Trust Plc (JII)
Jpmorgan Indian Investment Trust Plc (JII) Trades

Jpmorgan Indian Investment Trust Plc (JII)

1,038.00

16.00

( 1.57% )

Updated: 11:14:05

Delayed by 15 minutes

Trade 51 - 1 (07:56-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:56:37	1026.494	492	O	1022.0	1028.0	Buy		49,153	51	LSE
07:26:29	1022.024	5	O	1022.0	1028.0	Sell		48,661	50	LSE
07:16:54	1026.56	2	O	1022.0	1028.0	Buy		48,656	49	LSE
07:06:29	1024.1	2000	O	1022.0	1028.0	Sell		48,654	48	LSE
07:06:23	1024.1	2000	O	1022.0	1028.0	Sell		46,654	47	LSE
07:00:19	1028.0	40	O	1022.0	1028.0	Buy		44,654	46	LSE
06:56:50	1027.113	1452	O	1022.0	1028.0	Buy		44,614	45	LSE
06:53:28	1024.1	12500	O	1022.0	1028.0	Sell		43,162	44	LSE
06:53:21	1024.1	12500	O	1022.0	1028.0	Sell		30,662	43	LSE
06:48:10	1024.128	1300	O	1022.0	1028.0	Sell		18,162	42	LSE
06:46:42	1026.5	974	O	1022.0	1028.0	Buy		16,862	41	LSE
06:31:55	1026.56	57	O	1022.0	1028.0	Buy		15,888	40	LSE
06:31:15	1027.94	193	O	1022.0	1028.0	Buy		15,831	39	LSE
06:19:12	1026.0	544	AT	1022.0	1026.0	Buy		15,638	38	LSE
06:19:12	1026.0	104	AT	1022.0	1026.0	Buy		15,094	37	LSE
06:19:12	1026.0	112	AT	1022.0	1026.0	Buy		14,990	36	LSE
06:17:40	1024.0	9025	O	1022.0	1026.0			14,878	35	LSE
06:16:40	1024.0	145	O	1022.0	1026.0			5,853	34	LSE
06:16:40	1024.0	78	AT	1020.0	1024.0	Buy		5,708	33	LSE
06:16:40	1024.0	110	AT	1020.0	1024.0	Buy		5,630	32	LSE
06:16:40	1024.0	105	AT	1020.0	1024.0	Buy		5,520	31	LSE
06:16:40	1024.0	399	AT	1020.0	1024.0	Buy		5,415	30	LSE
06:12:13	1018.8	1336	O	1016.0	1024.0	Sell		5,016	29	LSE
05:37:57	1022.076	489	O	1016.0	1024.0	Buy		3,680	28	LSE
05:07:46	1022.072	159	O	1016.0	1024.0	Buy		3,191	27	LSE
05:03:10	1023.984	9	O	1016.0	1024.0	Buy		3,032	26	LSE
05:02:50	1024.0	1	O	1016.0	1024.0	Buy		3,023	25	LSE
05:02:50	1024.0	100	AT	1016.0	1024.0	Buy		3,022	24	LSE
04:54:51	1016.0	5	O	1016.0	1024.0	Sell		2,922	23	LSE
04:50:51	1023.085	975	O	1016.0	1024.0	Buy		2,917	22	LSE
04:36:13	1022.08	48	O	1016.0	1024.0	Buy		1,942	21	LSE
04:09:55	1022.076	77	O	1016.0	1024.0	Buy		1,894	20	LSE
03:58:49	1018.437	432	O	1016.0	1024.0	Sell		1,817	19	LSE
03:58:08	1022.076	303	O	1016.0	1024.0	Buy		1,385	18	LSE
03:29:43	1022.072	71	O	1016.0	1024.0	Buy		1,082	17	LSE
03:23:47	1024.0	10	O	1016.0	1024.0	Buy		1,011	16	LSE
03:21:02	1024.0	9	O	1016.0	1024.0	Buy		1,001	15	LSE
03:19:14	1022.08	96	O	1016.0	1024.0	Buy		992	14	LSE
03:12:25	1024.0	5	O	1016.0	1024.0	Buy		896	13	LSE
03:10:31	1024.0	5	O	1016.0	1024.0	Buy		891	12	LSE
03:10:31	1024.0	44	O	1016.0	1024.0	Buy		886	11	LSE
03:10:30	1024.0	9	O	1016.0	1024.0	Buy		842	10	LSE
03:10:30	1024.0	14	O	1016.0	1024.0	Buy		833	9	LSE
03:10:30	1024.0	9	O	1016.0	1024.0	Buy		819	8	LSE
03:10:30	1024.0	6	O	1016.0	1024.0	Buy		810	7	LSE
03:10:30	1024.0	3	O	1016.0	1024.0	Buy		804	6	LSE
03:10:30	1024.0	4	O	1016.0	1024.0	Buy		801	5	LSE
03:10:30	1024.0	2	O	1016.0	1024.0	Buy		797	4	LSE
03:03:36	1017.0	48	O	1014.0	1024.0	Sell		795	3	LSE
03:03:06	1022.414	485	O	1014.0	1024.0	Buy		747	2	LSE
03:00:26	1024.0	262	UT	1020.0	1022.0			262	1	LSE

Jpmorgan Indian Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions