Johnson Matthey (JMAT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Matthey Plc (JMAT)
Johnson Matthey Plc (JMAT) Trades

Johnson Matthey Plc (JMAT)

1,511.00

-1.00

( -0.07% )

Updated: 05:56:50

Delayed by 15 minutes

Trade 601 - 551 (08:53-08:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:24	1707.0	140	AT	1707.0	1709.0	Sell		92,473	601	LSE
08:48:33	1708.0	375	AT	1708.0	1710.0	Sell		92,333	600	LSE
08:47:47	1708.0	44	AT	1708.0	1710.0	Sell		91,958	599	LSE
08:47:47	1708.0	100	AT	1708.0	1710.0	Sell		91,914	598	LSE
08:47:47	1708.0	114	AT	1708.0	1710.0	Sell		91,814	597	LSE
08:47:47	1708.0	114	AT	1708.0	1710.0	Sell		91,700	596	LSE
08:47:47	1708.0	200	AT	1708.0	1710.0	Sell		91,586	595	LSE
08:47:47	1708.0	37	AT	1708.0	1710.0	Sell		91,386	594	LSE
08:47:25	1709.0	374	AT	1709.0	1711.0	Sell		91,349	593	LSE
08:47:25	1709.0	77	AT	1709.0	1711.0	Sell		90,975	592	LSE
08:47:25	1709.0	33	AT	1709.0	1711.0	Sell		90,898	591	LSE
08:42:56	1709.0	170	AT	1709.0	1711.0	Sell		90,865	590	LSE
08:42:55	1710.0	342	AT	1710.0	1712.0	Sell		90,695	589	LSE
08:42:55	1710.0	48	AT	1710.0	1712.0	Sell		90,353	588	LSE
08:42:55	1710.0	100	AT	1710.0	1712.0	Sell		90,305	587	LSE
08:42:55	1710.0	136	AT	1710.0	1712.0	Sell		90,205	586	LSE
08:41:46	1711.0	85	AT	1711.0	1712.0	Sell		90,069	585	LSE
08:41:46	1711.0	104	AT	1711.0	1712.0	Sell		89,984	584	LSE
08:41:46	1711.0	44	AT	1711.0	1712.0	Sell		89,880	583	LSE
08:41:46	1711.0	1	AT	1711.0	1712.0	Sell		89,836	582	LSE
08:41:43	1711.0	176	AT	1711.0	1712.0	Sell		89,835	581	LSE
08:41:43	1711.0	78	AT	1711.0	1712.0	Sell		89,659	580	LSE
08:41:04	1711.0	94	AT	1711.0	1712.0	Sell		89,581	579	LSE
08:40:54	1711.0	106	AT	1711.0	1712.0	Sell		89,487	578	LSE
08:40:19	1711.0	78	AT	1711.0	1712.0	Sell		89,381	577	LSE
08:40:15	1711.0	78	AT	1711.0	1712.0	Sell		89,303	576	LSE
08:40:15	1711.0	1157	AT	1711.0	1712.0	Sell		89,225	575	LSE
08:38:15	1711.0	333	AT	1711.0	1712.0	Sell		88,068	574	LSE
08:38:15	1711.0	104	AT	1708.0	1711.0	Buy		87,735	573	LSE
08:38:15	1711.0	125	AT	1708.0	1711.0	Buy		87,631	572	LSE
08:38:15	1711.0	622	AT	1708.0	1711.0	Buy		87,506	571	LSE
08:38:15	1711.0	318	AT	1708.0	1711.0	Buy		86,884	570	LSE
08:38:15	1711.0	227	AT	1708.0	1711.0	Buy		86,566	569	LSE
08:38:15	1711.0	45	AT	1708.0	1711.0	Buy		86,339	568	LSE
08:38:15	1711.0	1	AT	1708.0	1711.0	Buy		86,294	567	LSE
08:33:25	1709.0	96	AT	1709.0	1711.0	Sell		86,293	566	LSE
08:33:25	1709.0	214	AT	1709.0	1711.0	Sell		86,197	565	LSE
08:33:25	1709.0	266	AT	1709.0	1711.0	Sell		85,983	564	LSE
08:33:25	1709.0	230	AT	1709.0	1711.0	Sell		85,717	563	LSE
08:31:21	1710.0	100	AT	1708.0	1710.0	Buy		85,487	562	LSE
08:31:21	1710.0	13	AT	1708.0	1710.0	Buy		85,387	561	LSE
08:31:21	1710.0	100	AT	1708.0	1710.0	Buy		85,374	560	LSE
08:31:21	1710.0	103	AT	1708.0	1710.0	Buy		85,274	559	LSE
08:31:21	1710.0	55	AT	1708.0	1710.0	Buy		85,171	558	LSE
08:31:21	1710.0	42	AT	1708.0	1710.0	Buy		85,116	557	LSE
08:31:01	1709.0	21	AT	1707.0	1709.0	Buy		85,074	556	LSE
08:31:01	1709.0	8	AT	1707.0	1709.0	Buy		85,053	555	LSE
08:27:23	1708.0	367	AT	1708.0	1710.0	Sell		85,045	554	LSE
08:27:23	1708.0	93	AT	1708.0	1710.0	Sell		84,678	553	LSE
08:27:23	1708.0	19	AT	1708.0	1710.0	Sell		84,585	552	LSE
08:26:56	1709.0	257	AT	1708.0	1709.0	Buy		84,566	551	LSE

Johnson Matthey

Oncoclinicas Brasil Serv... ON

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions