Johnson Matthey (JMAT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Matthey Plc (JMAT)
Johnson Matthey Plc (JMAT) Trades

Johnson Matthey Plc (JMAT)

1,682.00

-22.00

(-1.29%)

Closed July 23 11:30AM

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:54:41	1704.0	21896	O	1700.0	1702.0	Buy		376,224	1070	LSE
11:54:41	1704.0	112	O	1700.0	1702.0	Buy		354,328	1069	LSE
11:53:21	1704.0	11881	O	1700.0	1702.0	Buy		354,216	1068	LSE
11:53:21	1704.0	6392	O	1700.0	1702.0	Buy		342,335	1067	LSE
11:51:54	1704.0	10325	O	1700.0	1702.0	Buy		335,943	1066	LSE
11:51:49	1704.0	10325	O	1700.0	1702.0	Buy		325,618	1065	LSE
11:35:29	1704.0	365	AT	1700.0	1702.0	Buy		315,293	1064	LSE
11:35:29	1704.0	151460	UT	1700.0	1702.0	Buy		314,928	1063	LSE
11:29:40	1701.0	37	AT	1700.0	1701.0	Buy		163,468	1062	LSE
11:29:40	1701.0	2	AT	1700.0	1701.0	Buy		163,431	1061	LSE
11:29:06	1701.0	101	AT	1700.0	1701.0	Buy		163,429	1060	LSE
11:29:05	1701.0	114	AT	1700.0	1701.0	Buy		163,328	1059	LSE
11:28:57	1701.0	60	AT	1700.0	1701.0	Buy		163,214	1058	LSE
11:28:57	1701.0	30	AT	1700.0	1701.0	Buy		163,154	1057	LSE
11:28:57	1701.0	2	AT	1701.0	1702.0	Sell		163,124	1056	LSE
11:28:57	1701.0	336	AT	1701.0	1702.0	Sell		163,122	1055	LSE
11:28:29	1701.0	54	AT	1701.0	1703.0	Sell		162,786	1054	LSE
11:27:57	1702.0	234	AT	1702.0	1703.0	Sell		162,732	1053	LSE
11:27:34	1702.0	75	AT	1701.0	1702.0	Buy		162,498	1052	LSE
11:27:34	1702.0	35	AT	1701.0	1702.0	Buy		162,423	1051	LSE
11:27:34	1701.0	36	AT	1700.0	1701.0	Buy		162,388	1050	LSE
11:27:34	1701.0	6	AT	1700.0	1701.0	Buy		162,352	1049	LSE
11:26:12	1701.0	37	AT	1700.0	1701.0	Buy		162,346	1048	LSE
11:26:12	1701.0	40	AT	1700.0	1701.0	Buy		162,309	1047	LSE
11:26:12	1701.0	200	AT	1700.0	1701.0	Buy		162,269	1046	LSE
11:26:12	1701.0	20	AT	1700.0	1701.0	Buy		162,069	1045	LSE
11:26:10	1701.0	244	AT	1701.0	1702.0	Sell		162,049	1044	LSE
11:26:10	1701.0	218	AT	1701.0	1702.0	Sell		161,805	1043	LSE
11:26:10	1701.0	36	AT	1701.0	1702.0	Sell		161,587	1042	LSE
11:26:10	1701.0	230	AT	1701.0	1702.0	Sell		161,551	1041	LSE
11:22:19	1701.0	15	AT	1700.0	1701.0	Buy		161,321	1040	LSE
11:22:19	1701.0	48	AT	1700.0	1701.0	Buy		161,306	1039	LSE
11:22:19	1701.0	136	AT	1700.0	1701.0	Buy		161,258	1038	LSE
11:22:19	1701.0	38	AT	1700.0	1701.0	Buy		161,122	1037	LSE
11:22:19	1701.0	11	AT	1700.0	1701.0	Buy		161,084	1036	LSE
11:20:58	1700.0	181	AT	1700.0	1702.0	Sell		161,073	1035	LSE
11:20:58	1700.0	57	AT	1700.0	1702.0	Sell		160,892	1034	LSE
11:20:58	1701.0	34	AT	1699.0	1701.0	Buy		160,835	1033	LSE
11:20:58	1701.0	57	AT	1699.0	1701.0	Buy		160,801	1032	LSE
11:20:57	1701.0	153	AT	1701.0	1702.0	Sell		160,744	1031	LSE
11:20:57	1701.0	9	AT	1701.0	1702.0	Sell		160,591	1030	LSE
11:20:57	1701.0	153	AT	1701.0	1702.0	Sell		160,582	1029	LSE
11:20:57	1701.0	45	AT	1701.0	1702.0	Sell		160,429	1028	LSE
11:20:57	1701.0	88	AT	1699.0	1701.0	Buy		160,384	1027	LSE
11:20:57	1701.0	40	AT	1699.0	1701.0	Buy		160,296	1026	LSE
11:20:57	1701.0	132	AT	1699.0	1701.0	Buy		160,256	1025	LSE
11:20:57	1701.0	185	AT	1699.0	1701.0	Buy		160,124	1024	LSE
11:20:57	1700.0	29	AT	1699.0	1700.0	Buy		159,939	1023	LSE
11:20:57	1700.0	72	AT	1699.0	1700.0	Buy		159,910	1022	LSE
11:20:57	1700.0	249	AT	1699.0	1700.0	Buy		159,838	1021	LSE
11:20:57	1700.0	131	AT	1700.0	1701.0	Sell		159,589	1020	LSE
11:20:57	1700.0	70	AT	1700.0	1701.0	Sell		159,458	1019	LSE
11:20:57	1700.0	149	AT	1700.0	1701.0	Sell		159,388	1018	LSE
11:20:57	1700.0	313	AT	1700.0	1701.0	Sell		159,239	1017	LSE
11:20:57	1700.0	190	AT	1700.0	1701.0	Sell		158,926	1016	LSE
11:18:52	1701.0	56	AT	1701.0	1702.0	Sell		158,736	1015	LSE
11:18:52	1701.0	51	AT	1701.0	1702.0	Sell		158,680	1014	LSE
11:18:52	1701.0	105	AT	1701.0	1702.0	Sell		158,629	1013	LSE
11:18:52	1701.0	108	AT	1701.0	1702.0	Sell		158,524	1012	LSE
11:18:52	1701.0	230	AT	1701.0	1702.0	Sell		158,416	1011	LSE
11:18:52	1701.0	33	AT	1700.0	1701.0	Buy		158,186	1010	LSE
11:18:35	1700.0	71	O	1700.0	1701.0	Sell		158,153	1009	LSE
11:18:32	1700.0	18	O	1700.0	1701.0	Sell		158,082	1008	LSE
11:18:31	1700.0	89	O	1700.0	1701.0	Sell		158,064	1007	LSE
11:18:29	1700.0	90	O	1700.0	1701.0	Sell		157,975	1006	LSE
11:18:28	1700.0	39	O	1700.0	1701.0	Sell		157,885	1005	LSE
11:16:57	1700.0	150	AT	1700.0	1701.0	Sell		157,846	1004	LSE
11:16:57	1700.0	156	AT	1698.0	1700.0	Buy		157,696	1003	LSE
11:16:57	1700.0	40	AT	1698.0	1700.0	Buy		157,540	1002	LSE
11:16:56	1699.0	46	AT	1699.0	1701.0	Sell		157,500	1001	LSE

Johnson Matthey

Oncoclinicas Brasil Serv... ON

Intesa Sanpaolo

iShares Green Bond UCITS...

Delaware Investments Div...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions