Jpmorgan Emerging Market... (JMG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Emerging Markets Investment Trust Plc (JMG)
Jpmorgan Emerging Markets Investment Trust Plc (JMG) Trades

Jpmorgan Emerging Markets Investment Trust Plc (JMG)

108.20

-0.60

( -0.55% )

Updated: 05:33:01

Delayed by 15 minutes

Trade 83 - 1 (06:13-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:13:04	108.2	22	O	108.2	108.6	Sell		570,359	83	LSE
06:12:27	108.2	513	O	108.2	108.6	Sell		570,337	82	LSE
06:12:25	108.2	255	O	108.2	108.6	Sell		569,824	81	LSE
06:10:57	108.2	114	O	108.2	108.6	Sell		569,569	80	LSE
06:10:57	108.2	141	O	108.2	108.6	Sell		569,455	79	LSE
06:08:07	108.398	23500	O	108.2	108.6	Sell		569,314	78	LSE
06:04:59	108.2	140	O	108.2	108.6	Sell		545,814	77	LSE
06:04:57	108.2	255	O	108.2	108.6	Sell		545,674	76	LSE
05:54:11	108.2	253	O	108.2	108.6	Sell		545,419	75	LSE
05:51:12	108.397	1065	O	108.2	108.6	Sell		545,166	74	LSE
05:50:57	108.2	256	O	108.2	108.6	Sell		544,101	73	LSE
05:42:46	108.075	101378	O	108.2	108.6	Sell		543,845	72	LSE
05:40:21	108.377	12083	O	108.2	108.6	Sell		442,467	71	LSE
05:33:01	108.2	71	AT	108.2	108.6	Sell		430,384	70	LSE
05:33:01	108.2	1009	AT	108.2	108.6	Sell		430,313	69	LSE
05:00:42	108.397	41	O	108.2	108.6	Sell		429,304	68	LSE
04:47:09	108.397	66500	O	108.2	108.6	Sell		429,263	67	LSE
04:32:30	108.4	3165	AT	108.4	108.6	Sell		362,763	66	LSE
04:32:30	108.4	3575	AT	108.4	108.6	Sell		359,598	65	LSE
04:27:31	108.6	10000	AT	108.6	108.8	Sell		356,023	64	LSE
04:27:10	108.404	9	O	108.4	108.8	Sell		346,023	63	LSE
04:27:06	108.4	1436	AT	108.2	108.4	Buy		346,014	62	LSE
04:27:06	108.4	24989	AT	108.2	108.4	Buy		344,578	61	LSE
04:26:53	108.4	11	O	108.2	108.4	Buy		319,589	60	LSE
04:22:12	108.297	8750	O	108.2	108.4	Sell		319,578	59	LSE
04:22:08	108.299	618	O	108.2	108.4	Sell		310,828	58	LSE
04:18:42	108.4	11	AT	108.2	108.4	Buy		310,210	57	LSE
04:13:10	108.299	2918	O	108.2	108.4	Sell		310,199	56	LSE
04:10:50	108.2	37410	O	108.2	108.4	Sell		307,281	55	LSE
04:10:46	108.301	10923	O	108.2	108.4	Buy		269,871	54	LSE
04:00:42	108.32	67	O	108.2	108.4	Buy		258,948	53	LSE
04:00:23	108.299	2300	O	108.2	108.4	Sell		258,881	52	LSE
03:59:10	108.4	1903	O	108.2	108.4	Buy		256,581	51	LSE
03:49:07	108.302	26750	O	108.2	108.4	Buy		254,678	50	LSE
03:45:18	108.4	3659	AT	108.2	108.4	Buy		227,928	49	LSE
03:45:18	108.4	1464	AT	108.2	108.4	Buy		224,269	48	LSE
03:45:18	108.4	1495	AT	108.2	108.4	Buy		222,805	47	LSE
03:45:18	108.2	1590	AT	108.0	108.2	Buy		221,310	46	LSE
03:45:18	108.2	1478	AT	108.0	108.2	Buy		219,720	45	LSE
03:45:10	108.2	45	O	108.0	108.2	Buy		218,242	44	LSE
03:45:10	108.0	25000	AT	107.8	108.0	Buy		218,197	43	LSE
03:45:10	108.0	1470	AT	107.8	108.0	Buy		193,197	42	LSE
03:45:10	108.0	1565	AT	107.8	108.0	Buy		191,727	41	LSE
03:45:08	107.899	35000	O	107.8	108.0	Sell		190,162	40	LSE
03:41:54	108.0	3	O	107.8	108.0	Buy		155,162	39	LSE
03:41:46	107.8	20000	AT	107.6	107.8	Buy		155,159	38	LSE
03:41:16	107.4	19905	AT	107.4	109.0	Sell		135,159	37	LSE
03:41:16	107.6	5776	AT	107.6	109.0	Sell		115,254	36	LSE
03:41:16	107.6	1604	AT	107.6	109.0	Sell		109,478	35	LSE
03:41:16	107.6	1456	AT	107.6	109.0	Sell		107,874	34	LSE
03:41:16	107.6	20000	AT	107.6	109.0	Sell		106,418	33	LSE
03:41:16	107.8	2378	AT	107.8	109.0	Sell		86,418	32	LSE
03:41:16	107.8	1428	AT	107.8	109.0	Sell		84,040	31	LSE
03:41:16	107.8	1495	AT	107.8	109.0	Sell		82,612	30	LSE
03:41:16	107.8	3151	AT	107.8	109.0	Sell		81,117	29	LSE
03:41:16	108.0	305	AT	108.0	109.0	Sell		77,966	28	LSE
03:41:16	108.0	3097	AT	108.0	109.0	Sell		77,661	27	LSE
03:41:16	108.0	1515	AT	108.0	109.0	Sell		74,564	26	LSE
03:41:16	108.0	1378	AT	108.0	109.0	Sell		73,049	25	LSE
03:41:16	108.0	555	AT	108.0	109.0	Sell		71,671	24	LSE
03:41:16	108.0	3331	AT	108.0	109.0	Sell		71,116	23	LSE
03:41:16	108.0	3905	AT	108.0	109.0	Sell		67,785	22	LSE
03:41:16	108.0	110	AT	108.0	109.0	Sell		63,880	21	LSE
03:41:16	108.0	24997	AT	108.0	109.0	Sell		63,770	20	LSE
03:41:16	108.2	1473	AT	108.2	109.0	Sell		38,773	19	LSE
03:41:16	108.2	1420	AT	108.2	109.0	Sell		37,300	18	LSE
03:41:16	108.2	2000	AT	108.2	109.0	Sell		35,880	17	LSE
03:41:16	108.2	10116	AT	108.2	109.0	Sell		33,880	16	LSE
03:41:16	108.2	139	AT	108.2	109.0	Sell		23,764	15	LSE
03:41:16	108.2	115	AT	108.2	109.0	Sell		23,625	14	LSE
03:41:16	108.2	2900	AT	108.2	109.0	Sell		23,510	13	LSE
03:40:44	108.6	1578	O	108.2	109.0	Sell		20,610	12	LSE
03:18:01	108.644	4	O	108.2	108.8	Buy		19,032	11	LSE
03:09:20	108.8	1917	O	108.0	108.8	Buy		19,028	10	LSE
03:09:12	108.0	1	O	108.0	108.8	Sell		17,111	9	LSE
03:09:12	108.0	3	AT	108.0	109.0	Sell		17,110	8	LSE
03:07:00	109.0	11	O	108.0	109.0	Buy		17,107	7	LSE
03:06:53	108.6	2242	O	108.0	108.6	Buy		17,096	6	LSE
03:06:38	108.6	23	O	108.0	108.6	Buy		14,854	5	LSE
03:05:15	108.6	1	O	108.0	108.6	Buy		14,831	4	LSE
03:04:46	108.0	697	O	108.0	108.6	Sell		14,830	3	LSE
03:01:25	108.297	14000	O	108.0	108.6	Sell		14,133	2	LSE
03:00:11	108.297	133	O	108.0	108.6	Sell		133	1	LSE

Jpmorgan Emerging Market...

Credit Agricole CIB FCIA...

Boe Financial Services OF Virgin

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions