BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,367.20
-0.11%
Dow Jones
44,910.65
0.42%
Brent Oil
72.635
0.78%
Bitcoin
95,068.65
-2.25%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jpmorgan Emerging Markets Investment Trust Plc (JMG)

  7. Jpmorgan Emerging Markets Investment Trust Plc (JMG) Trades

Jpmorgan Emerging Markets Investment Trust Plc

Jpmorgan Emerging Markets Investment Trust Plc (JMG)

LSE
108.20
0.20
( 0.19% )
Updated: 06:17:23
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JMG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:21:49 108.0 1169 AT 108.0 108.2 Sell
315,432 51 LSE
03:21:49 108.0 9997 AT 108.0 108.2 Sell
314,263 50 LSE
03:21:43 108.0 170000 O 108.0 108.4 Sell
304,266 49 LSE
03:20:55 108.06 9449 O 108.0 108.4 Sell
134,266 48 LSE
03:20:27 108.2 3100 AT 108.2 108.4 Sell
124,817 47 LSE
03:20:17 108.2 3500 AT 108.2 108.4 Sell
121,717 46 LSE
03:20:10 108.0 3 AT 108.0 108.4 Sell
118,217 45 LSE
03:20:10 108.4 9 O 108.0 108.2 Buy
118,214 44 LSE
03:20:10 108.2 900 AT 108.2 108.4 Sell
118,205 43 LSE
03:20:10 108.2 2600 AT 108.2 108.4 Sell
117,305 42 LSE
03:20:10 108.2 5000 AT 108.0 108.2 Buy
114,705 41 LSE
03:20:00 108.2 1 O 107.8 108.2 Buy
109,705 40 LSE
03:19:55 108.0 690 O 107.8 108.2 Sell
109,704 39 LSE
03:15:59 108.0 4318 O 107.8 108.2
109,014 38 LSE
03:13:42 107.892 7000 O 107.8 108.2 Sell
104,696 37 LSE
03:11:12 108.2 1 O 107.8 108.2 Buy
97,696 36 LSE
03:10:48 108.2 1 O 107.8 108.2 Buy
97,695 35 LSE
03:08:02 108.0 462 O 107.8 108.2 Sell
97,694 34 LSE
03:07:10 108.0 92 O 107.8 108.2
97,232 33 LSE
03:05:39 108.2 1 O 107.8 108.2 Buy
97,140 32 LSE
03:05:39 108.2 91 O 107.8 108.2 Buy
97,139 31 LSE
03:05:37 108.2 1 O 107.8 108.2 Buy
97,048 30 LSE
03:05:37 107.8 7 O 107.8 108.2 Sell
97,047 29 LSE
03:05:37 108.2 1 O 107.8 108.2 Buy
97,040 28 LSE
03:05:37 108.2 27 O 107.8 108.2 Buy
97,039 27 LSE
03:05:36 108.2 4 O 107.8 108.2 Buy
97,012 26 LSE
03:05:36 108.2 3 O 107.8 108.2 Buy
97,008 25 LSE
03:05:06 108.0 940 O 107.8 108.2
97,005 24 LSE
03:05:05 107.889 114 O 107.8 108.2 Sell
96,065 23 LSE
03:05:05 108.0 2939 O 107.8 108.2
95,951 22 LSE
03:04:20 107.89 5000 O 107.8 108.2 Sell
93,012 21 LSE
03:03:46 108.068 3 O 107.8 108.2 Buy
88,012 20 LSE
03:01:38 108.0 5200 AT 108.0 108.2 Sell
88,009 19 LSE
03:01:38 108.0 1300 AT 108.0 108.2 Sell
82,809 18 LSE
03:01:38 108.2 8000 AT 108.0 108.2 Buy
81,509 17 LSE
03:01:32 108.2 17480 AT 107.8 108.4 Buy
73,509 16 LSE
03:01:32 108.2 7520 AT 107.8 108.2 Buy
56,029 15 LSE
03:01:28 108.2 480 AT 107.8 108.2 Buy
48,509 14 LSE
03:01:04 107.834 280 O 107.0 108.2 Buy
48,029 13 LSE
03:00:41 107.546 3860 O 107.0 108.2 Sell
47,749 12 LSE
03:00:13 107.77 1229 O 107.0 108.2 Buy
43,889 11 LSE
03:00:13 107.77 919 O 107.0 108.2 Buy
42,660 10 LSE
03:00:12 107.545 1500 O 107.0 108.2 Sell
41,741 9 LSE
03:00:12 107.418 7555 O 107.0 108.2 Sell
40,241 8 LSE
03:00:11 107.336 1250 O 107.0 108.2 Sell
32,686 7 LSE
03:00:11 107.336 20000 O 107.0 108.2 Sell
31,436 6 LSE
03:00:11 107.545 750 O 107.0 108.2 Sell
11,436 5 LSE
03:00:10 107.78 4612 O 107.0 108.2 Buy
10,686 4 LSE
03:00:10 107.78 457 O 107.0 108.2 Buy
6,074 3 LSE
03:00:10 107.78 1153 O 107.0 108.2 Buy
5,617 2 LSE
03:00:07 107.8 4464 UT 107.8 108.0
4,464 1 LSE

Your Recent History

LSE
JMG
Jpmorgan Emerging Market...
ASX
SNZ
Summerset
TG
S2P
Simcere Pharmaceutical
ASX
KAS
Kasbah Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32