![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:07:20 | 228.5 | 50 | O | 225.0 | 232.0 | 143,365 | 60 | LSE | ||
11:41:39 | 228.1 | 14000 | O | 225.0 | 232.0 | Sell | 143,315 | 59 | LSE | |
11:15:09 | 230.0 | 1000 | O | 224.0 | 230.0 | Buy | 129,315 | 58 | LSE | |
11:12:16 | 229.7 | 868 | O | 224.0 | 230.0 | Buy | 128,315 | 57 | LSE | |
10:41:30 | 229.0 | 900 | O | 222.0 | 230.0 | Buy | 127,447 | 56 | LSE | |
10:38:06 | 229.4 | 4792 | O | 220.0 | 228.0 | Buy | 126,547 | 55 | LSE | |
10:12:30 | 227.0 | 330 | O | 220.0 | 227.0 | Buy | 121,755 | 54 | LSE | |
09:46:26 | 223.01 | 5000 | O | 222.0 | 227.0 | Sell | 121,425 | 53 | LSE | |
09:20:38 | 225.25 | 1331 | O | 222.0 | 227.0 | Buy | 116,425 | 52 | LSE | |
09:08:04 | 227.0 | 11 | O | 222.0 | 227.0 | Buy | 115,094 | 51 | LSE | |
08:42:18 | 227.0 | 123 | O | 222.0 | 227.0 | Buy | 115,083 | 50 | LSE | |
08:37:29 | 224.0 | 2000 | O | 222.0 | 227.0 | Sell | 114,960 | 49 | LSE | |
07:51:26 | 225.25 | 220 | O | 222.0 | 227.0 | Buy | 112,960 | 48 | LSE | |
07:38:54 | 223.7 | 4000 | O | 222.0 | 225.0 | Buy | 112,740 | 47 | LSE | |
07:28:14 | 223.7 | 400 | O | 222.0 | 225.0 | Buy | 108,740 | 46 | LSE | |
07:24:28 | 223.425 | 2236 | O | 218.0 | 225.0 | Buy | 108,340 | 45 | LSE | |
07:05:48 | 223.5 | 500 | O | 218.0 | 225.0 | Buy | 106,104 | 44 | LSE | |
06:57:38 | 219.54 | 5610 | O | 218.0 | 225.0 | Sell | 105,604 | 43 | LSE | |
06:40:19 | 223.7 | 6000 | O | 218.0 | 225.0 | Buy | 99,994 | 42 | LSE | |
06:30:40 | 223.7 | 2200 | O | 218.0 | 225.0 | Buy | 93,994 | 41 | LSE | |
06:12:45 | 223.7 | 114 | O | 218.0 | 225.0 | Buy | 91,794 | 40 | LSE | |
06:09:28 | 225.0 | 99 | O | 218.0 | 225.0 | Buy | 91,680 | 39 | LSE | |
05:59:53 | 219.4 | 2987 | O | 218.0 | 225.0 | Sell | 91,581 | 38 | LSE | |
05:44:38 | 223.062 | 3000 | O | 218.0 | 225.0 | Buy | 88,594 | 37 | LSE | |
05:44:13 | 218.6 | 425 | O | 218.0 | 225.0 | Sell | 85,594 | 36 | LSE | |
05:36:29 | 220.2 | 2983 | O | 218.0 | 225.0 | Sell | 85,169 | 35 | LSE | |
05:36:09 | 224.0 | 421 | O | 218.0 | 225.0 | Buy | 82,186 | 34 | LSE | |
05:36:02 | 220.2 | 1320 | O | 218.0 | 225.0 | Sell | 81,765 | 33 | LSE | |
05:34:45 | 220.2 | 1267 | O | 218.0 | 225.0 | Sell | 80,445 | 32 | LSE | |
05:33:41 | 220.2 | 2250 | O | 218.0 | 225.0 | Sell | 79,178 | 31 | LSE | |
05:23:06 | 224.7 | 250 | O | 217.0 | 225.0 | Buy | 76,928 | 30 | LSE | |
05:20:55 | 224.0 | 2000 | O | 217.0 | 225.0 | Buy | 76,678 | 29 | LSE | |
05:19:40 | 220.0 | 1815 | O | 217.0 | 220.0 | Buy | 74,678 | 28 | LSE | |
05:18:31 | 220.0 | 50 | O | 217.0 | 220.0 | Buy | 72,863 | 27 | LSE | |
05:16:14 | 220.0 | 2000 | O | 217.0 | 220.0 | Buy | 72,813 | 26 | LSE | |
05:09:19 | 217.5 | 1000 | O | 217.0 | 220.0 | Sell | 70,813 | 25 | LSE | |
05:06:56 | 217.0 | 267 | O | 217.0 | 220.0 | Sell | 69,813 | 24 | LSE | |
05:05:32 | 220.0 | 10000 | O | 215.0 | 219.0 | Buy | 69,546 | 23 | LSE | |
05:05:31 | 220.0 | 10000 | O | 215.0 | 219.0 | Buy | 59,546 | 22 | LSE | |
05:05:14 | 220.0 | 10000 | O | 215.0 | 219.0 | Buy | 49,546 | 21 | LSE | |
04:54:11 | 219.0 | 226 | O | 215.0 | 219.0 | Buy | 39,546 | 20 | LSE | |
04:49:28 | 219.5 | 2500 | O | 215.0 | 219.0 | Buy | 39,320 | 19 | LSE | |
04:43:32 | 215.75 | 2000 | O | 215.0 | 219.0 | Sell | 36,820 | 18 | LSE | |
04:43:21 | 218.0 | 1957 | O | 215.0 | 219.0 | Buy | 34,820 | 17 | LSE | |
04:42:28 | 219.09 | 2056 | O | 219.0 | 222.0 | Sell | 32,863 | 16 | LSE | |
04:41:30 | 220.0 | 4277 | O | 220.0 | 225.0 | Sell | 30,807 | 15 | LSE | |
04:41:27 | 220.75 | 5000 | O | 220.0 | 225.0 | Sell | 26,530 | 14 | LSE | |
04:40:59 | 220.75 | 1029 | O | 220.0 | 225.0 | Sell | 21,530 | 13 | LSE | |
04:38:14 | 225.0 | 95 | O | 222.0 | 225.0 | Buy | 20,501 | 12 | LSE | |
04:35:08 | 223.0 | 1525 | O | 223.0 | 227.0 | Sell | 20,406 | 11 | LSE | |
04:32:05 | 223.12 | 1000 | O | 223.0 | 227.0 | Sell | 18,881 | 10 | LSE | |
04:31:36 | 223.3 | 1271 | O | 223.0 | 227.0 | Sell | 17,881 | 9 | LSE | |
04:28:25 | 223.3 | 1700 | O | 223.0 | 227.0 | Sell | 16,610 | 8 | LSE | |
04:24:56 | 227.0 | 135 | O | 225.0 | 227.0 | Buy | 14,910 | 7 | LSE | |
03:17:59 | 225.0 | 500 | O | 225.0 | 232.0 | Sell | 14,775 | 6 | LSE | |
03:03:01 | 228.11 | 2500 | O | 230.0 | 235.0 | Sell | 14,275 | 5 | LSE | |
03:02:25 | 231.65 | 1675 | O | 230.0 | 235.0 | Sell | 11,775 | 4 | LSE | |
03:02:19 | 231.65 | 2000 | O | 230.0 | 235.0 | Sell | 10,100 | 3 | LSE | |
03:02:05 | 232.33 | 4975 | O | 234.0 | 235.0 | Sell | 8,100 | 2 | LSE | |
03:01:31 | 233.1 | 3125 | O | 234.0 | 238.0 | Sell | 3,125 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions