Journeo (JNEO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Journeo Plc (JNEO)
Journeo Plc (JNEO) Trades

Journeo Plc (JNEO)

258.50

30.50

( 13.38% )

Updated: 05:42:59

Delayed by 15 minutes

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:07:20	228.5	50	O	225.0	232.0			143,365	60	LSE
11:41:39	228.1	14000	O	225.0	232.0	Sell		143,315	59	LSE
11:15:09	230.0	1000	O	224.0	230.0	Buy		129,315	58	LSE
11:12:16	229.7	868	O	224.0	230.0	Buy		128,315	57	LSE
10:41:30	229.0	900	O	222.0	230.0	Buy		127,447	56	LSE
10:38:06	229.4	4792	O	220.0	228.0	Buy		126,547	55	LSE
10:12:30	227.0	330	O	220.0	227.0	Buy		121,755	54	LSE
09:46:26	223.01	5000	O	222.0	227.0	Sell		121,425	53	LSE
09:20:38	225.25	1331	O	222.0	227.0	Buy		116,425	52	LSE
09:08:04	227.0	11	O	222.0	227.0	Buy		115,094	51	LSE
08:42:18	227.0	123	O	222.0	227.0	Buy		115,083	50	LSE
08:37:29	224.0	2000	O	222.0	227.0	Sell		114,960	49	LSE
07:51:26	225.25	220	O	222.0	227.0	Buy		112,960	48	LSE
07:38:54	223.7	4000	O	222.0	225.0	Buy		112,740	47	LSE
07:28:14	223.7	400	O	222.0	225.0	Buy		108,740	46	LSE
07:24:28	223.425	2236	O	218.0	225.0	Buy		108,340	45	LSE
07:05:48	223.5	500	O	218.0	225.0	Buy		106,104	44	LSE
06:57:38	219.54	5610	O	218.0	225.0	Sell		105,604	43	LSE
06:40:19	223.7	6000	O	218.0	225.0	Buy		99,994	42	LSE
06:30:40	223.7	2200	O	218.0	225.0	Buy		93,994	41	LSE
06:12:45	223.7	114	O	218.0	225.0	Buy		91,794	40	LSE
06:09:28	225.0	99	O	218.0	225.0	Buy		91,680	39	LSE
05:59:53	219.4	2987	O	218.0	225.0	Sell		91,581	38	LSE
05:44:38	223.062	3000	O	218.0	225.0	Buy		88,594	37	LSE
05:44:13	218.6	425	O	218.0	225.0	Sell		85,594	36	LSE
05:36:29	220.2	2983	O	218.0	225.0	Sell		85,169	35	LSE
05:36:09	224.0	421	O	218.0	225.0	Buy		82,186	34	LSE
05:36:02	220.2	1320	O	218.0	225.0	Sell		81,765	33	LSE
05:34:45	220.2	1267	O	218.0	225.0	Sell		80,445	32	LSE
05:33:41	220.2	2250	O	218.0	225.0	Sell		79,178	31	LSE
05:23:06	224.7	250	O	217.0	225.0	Buy		76,928	30	LSE
05:20:55	224.0	2000	O	217.0	225.0	Buy		76,678	29	LSE
05:19:40	220.0	1815	O	217.0	220.0	Buy		74,678	28	LSE
05:18:31	220.0	50	O	217.0	220.0	Buy		72,863	27	LSE
05:16:14	220.0	2000	O	217.0	220.0	Buy		72,813	26	LSE
05:09:19	217.5	1000	O	217.0	220.0	Sell		70,813	25	LSE
05:06:56	217.0	267	O	217.0	220.0	Sell		69,813	24	LSE
05:05:32	220.0	10000	O	215.0	219.0	Buy		69,546	23	LSE
05:05:31	220.0	10000	O	215.0	219.0	Buy		59,546	22	LSE
05:05:14	220.0	10000	O	215.0	219.0	Buy		49,546	21	LSE
04:54:11	219.0	226	O	215.0	219.0	Buy		39,546	20	LSE
04:49:28	219.5	2500	O	215.0	219.0	Buy		39,320	19	LSE
04:43:32	215.75	2000	O	215.0	219.0	Sell		36,820	18	LSE
04:43:21	218.0	1957	O	215.0	219.0	Buy		34,820	17	LSE
04:42:28	219.09	2056	O	219.0	222.0	Sell		32,863	16	LSE
04:41:30	220.0	4277	O	220.0	225.0	Sell		30,807	15	LSE
04:41:27	220.75	5000	O	220.0	225.0	Sell		26,530	14	LSE
04:40:59	220.75	1029	O	220.0	225.0	Sell		21,530	13	LSE
04:38:14	225.0	95	O	222.0	225.0	Buy		20,501	12	LSE
04:35:08	223.0	1525	O	223.0	227.0	Sell		20,406	11	LSE
04:32:05	223.12	1000	O	223.0	227.0	Sell		18,881	10	LSE
04:31:36	223.3	1271	O	223.0	227.0	Sell		17,881	9	LSE
04:28:25	223.3	1700	O	223.0	227.0	Sell		16,610	8	LSE
04:24:56	227.0	135	O	225.0	227.0	Buy		14,910	7	LSE
03:17:59	225.0	500	O	225.0	232.0	Sell		14,775	6	LSE
03:03:01	228.11	2500	O	230.0	235.0	Sell		14,275	5	LSE
03:02:25	231.65	1675	O	230.0	235.0	Sell		11,775	4	LSE
03:02:19	231.65	2000	O	230.0	235.0	Sell		10,100	3	LSE
03:02:05	232.33	4975	O	234.0	235.0	Sell		8,100	2	LSE
03:01:31	233.1	3125	O	234.0	238.0	Sell		3,125	1	LSE

Franchi Umberto Marmi

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions