Journeo (JNEO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Journeo Plc (JNEO)
Journeo Plc (JNEO) Trades

Journeo Plc (JNEO)

256.00

28.00

( 12.28% )

Updated: 04:02:14

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:38	224.17	700	O	222.0	230.0	Sell		34,453	19	LSE
10:54:42	224.17	250	O	222.0	230.0	Sell		33,753	18	LSE
10:51:38	225.5	1713	O	222.0	230.0	Sell		33,503	17	LSE
10:49:22	225.838	12500	O	222.0	230.0	Sell		31,790	16	LSE
09:27:55	222.2	250	O	222.0	230.0	Sell		19,290	15	LSE
08:56:59	224.17	669	O	222.0	230.0	Sell		19,040	14	LSE
08:56:23	224.17	1000	O	222.0	230.0	Sell		18,371	13	LSE
08:13:55	226.7	750	O	222.0	230.0	Buy		17,371	12	LSE
08:12:52	226.7	1750	O	222.0	230.0	Buy		16,621	11	LSE
08:07:48	225.8	1000	O	222.0	230.0	Sell		14,871	10	LSE
08:01:31	224.15	1536	O	222.0	230.0	Sell		13,871	9	LSE
08:00:25	224.162	2902	O	222.0	230.0	Sell		12,335	8	LSE
06:41:15	224.15	1500	O	222.0	230.0	Sell		9,433	7	LSE
06:03:36	225.8	5000	O	222.0	230.0	Sell		7,933	6	LSE
05:59:08	222.215	1	O	222.0	230.0	Sell		2,933	5	LSE
05:51:39	224.125	55	O	222.0	230.0	Sell		2,932	4	LSE
04:04:31	225.8	199	O	222.0	230.0	Sell		2,877	3	LSE
03:02:52	224.125	178	O	222.0	230.0	Sell		2,678	2	LSE
03:00:21	224.2	2500	O	222.0	230.0	Sell		2,500	1	LSE

Empiric Student Property

Hardwoods Distribution

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions