We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:45:52 | 225.0 | 1713 | O | 222.0 | 230.0 | Sell | 28,971 | 11 | LSE | |
| 09:47:00 | 224.155 | 1750 | O | 222.0 | 230.0 | Sell | 27,258 | 10 | LSE | |
| 09:24:24 | 224.155 | 850 | O | 222.0 | 230.0 | Sell | 25,508 | 9 | LSE | |
| 08:43:23 | 224.125 | 539 | O | 222.0 | 230.0 | Sell | 24,658 | 8 | LSE | |
| 08:27:35 | 224.125 | 500 | O | 222.0 | 230.0 | Sell | 24,119 | 7 | LSE | |
| 08:26:35 | 225.9 | 2500 | O | 222.0 | 230.0 | Sell | 23,619 | 6 | LSE | |
| 07:19:53 | 224.11 | 743 | O | 222.0 | 230.0 | Sell | 21,119 | 5 | LSE | |
| 07:14:05 | 225.8 | 5000 | O | 222.0 | 230.0 | Sell | 20,376 | 4 | LSE | |
| 05:38:43 | 224.018 | 3198 | O | 222.0 | 230.0 | Sell | 15,376 | 3 | LSE | |
| 03:42:10 | 224.018 | 8678 | O | 222.0 | 230.0 | Sell | 12,178 | 2 | LSE | |
| 03:40:49 | 224.018 | 3500 | O | 222.0 | 230.0 | Sell | 3,500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
