Journeo (JNEO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Journeo Plc (JNEO)
Journeo Plc (JNEO) Trades

Journeo Plc (JNEO)

228.00

5.00

(2.24%)

Closed July 29 11:30AM

Delayed by 15 minutes

Last trades on 07/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:33:16	222.333	20000	O	220.0	226.0	Sell		63,552	19	LSE
11:25:57	224.0	1000	O	220.0	226.0	Buy		43,552	18	LSE
10:06:34	220.55	104	O	220.0	226.0	Sell		42,552	17	LSE
07:43:52	220.31	13000	O	220.0	226.0	Sell		42,448	16	LSE
07:26:21	223.88	1648	O	220.0	226.0	Buy		29,448	15	LSE
05:15:04	220.2	1200	O	220.0	226.0	Sell		27,800	14	LSE
04:53:34	220.155	412	O	220.0	226.0	Sell		26,600	13	LSE
04:27:40	224.0	2232	O	220.0	226.0	Buy		26,188	12	LSE
04:25:22	224.0	446	O	220.0	226.0	Buy		23,956	11	LSE
04:16:38	220.1	2500	O	220.0	226.0	Sell		23,510	10	LSE
04:04:52	221.75	5000	O	220.0	226.0	Sell		21,010	9	LSE
04:04:20	220.1	145	O	220.0	226.0	Sell		16,010	8	LSE
03:30:57	220.0	1000	O	220.0	226.0	Sell		15,865	7	LSE
03:28:03	218.5	7500	O	220.0	226.0	Sell		14,865	6	LSE
03:26:59	222.17	2500	O	220.0	228.0	Sell		7,365	5	LSE
03:26:53	222.17	1250	O	220.0	228.0	Sell		4,865	4	LSE
03:25:09	222.26	200	O	220.0	228.0	Sell		3,615	3	LSE
03:24:48	222.251	2500	O	220.0	228.0	Sell		3,415	2	LSE
03:07:28	224.162	915	O	222.0	228.0	Sell		915	1	LSE

Seven Hills Realty

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions