We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:11:43 | 4042.5 | 87 | AT | 4042.5 | 4048.5 | Sell | 33,871 | 41 | LSE | |
| 11:11:43 | 4045.0 | 243 | AT | 4045.0 | 4048.5 | Sell | 33,784 | 40 | LSE | |
| 11:11:43 | 4045.0 | 5 | AT | 4045.0 | 4048.5 | Sell | 33,541 | 39 | LSE | |
| 11:07:58 | 4045.5 | 1980 | AT | 4043.5 | 4045.5 | Buy | 33,536 | 38 | LSE | |
| 11:07:51 | 4046.945 | 1980 | O | 4042.0 | 4047.0 | Buy | 31,556 | 37 | LSE | |
| 11:06:45 | 4044.5 | 249 | AT | 4044.5 | 4048.5 | Sell | 29,576 | 36 | LSE | |
| 10:37:11 | 4045.0 | 743 | AT | 4045.0 | 4047.5 | Sell | 29,327 | 35 | LSE | |
| 10:26:08 | 4046.717 | 150 | O | 4044.5 | 4047.5 | Buy | 28,584 | 34 | LSE | |
| 09:56:11 | 4055.165 | 3275 | O | 4052.0 | 4056.5 | Buy | 28,434 | 33 | LSE | |
| 09:35:15 | 4048.193 | 380 | O | 4049.5 | 4070.0 | Sell | 25,159 | 32 | LSE | |
| 07:26:13 | 4046.5 | 2025 | AT | 4042.0 | 4046.5 | Buy | 24,779 | 31 | LSE | |
| 07:24:14 | 4046.0 | 340 | AT | 4041.5 | 4046.0 | Buy | 22,754 | 30 | LSE | |
| 07:23:24 | 4046.0 | 340 | AT | 4041.5 | 4046.0 | Buy | 22,414 | 29 | LSE | |
| 07:23:11 | 4046.5 | 340 | AT | 4041.5 | 4046.5 | Buy | 22,074 | 28 | LSE | |
| 07:22:59 | 4046.5 | 340 | AT | 4041.5 | 4046.5 | Buy | 21,734 | 27 | LSE | |
| 07:21:36 | 4047.94 | 3385 | O | 4042.5 | 4048.0 | Buy | 21,394 | 26 | LSE | |
| 06:57:17 | 4054.897 | 147 | O | 4051.0 | 4056.0 | Buy | 18,009 | 25 | LSE | |
| 06:22:03 | 4053.804 | 950 | O | 4053.5 | 4058.5 | Sell | 17,862 | 24 | LSE | |
| 05:25:10 | 4061.403 | 200 | O | 4054.5 | 4063.5 | Buy | 16,912 | 23 | LSE | |
| 05:22:11 | 4061.618 | 660 | O | 4056.5 | 4063.5 | Buy | 16,712 | 22 | LSE | |
| 05:16:38 | 4062.272 | 310 | O | 4056.0 | 4063.5 | Buy | 16,052 | 21 | LSE | |
| 05:15:48 | 4061.0 | 350 | AT | 4056.0 | 4061.0 | Buy | 15,742 | 20 | LSE | |
| 05:15:48 | 4061.0 | 880 | AT | 4056.0 | 4061.0 | Buy | 15,392 | 19 | LSE | |
| 05:15:44 | 4061.0 | 340 | AT | 4056.0 | 4061.0 | Buy | 14,512 | 18 | LSE | |
| 05:15:40 | 4061.5 | 340 | AT | 4056.0 | 4061.5 | Buy | 14,172 | 17 | LSE | |
| 05:15:36 | 4061.0 | 248 | AT | 4056.0 | 4061.0 | Buy | 13,832 | 16 | LSE | |
| 05:15:36 | 4061.0 | 92 | AT | 4056.0 | 4061.0 | Buy | 13,584 | 15 | LSE | |
| 05:15:14 | 4061.945 | 2250 | O | 4057.0 | 4062.0 | Buy | 13,492 | 14 | LSE | |
| 05:10:17 | 4061.0 | 248 | AT | 4056.0 | 4061.0 | Buy | 11,242 | 13 | LSE | |
| 05:10:17 | 4061.0 | 1322 | AT | 4056.5 | 4061.0 | Buy | 10,994 | 12 | LSE | |
| 05:10:10 | 4060.945 | 1570 | O | 4056.0 | 4061.0 | Buy | 9,672 | 11 | LSE | |
| 03:28:10 | 4077.5 | 151 | AT | 4075.5 | 4077.5 | Buy | 8,102 | 10 | LSE | |
| 03:27:05 | 4080.0 | 353 | AT | 4075.0 | 4080.0 | Buy | 7,951 | 9 | LSE | |
| 03:27:05 | 4080.0 | 247 | AT | 4075.0 | 4080.0 | Buy | 7,598 | 8 | LSE | |
| 03:27:01 | 4078.0 | 600 | AT | 4075.0 | 4078.0 | Buy | 7,351 | 7 | LSE | |
| 03:26:58 | 4078.5 | 600 | AT | 4075.0 | 4078.5 | Buy | 6,751 | 6 | LSE | |
| 03:26:54 | 4077.5 | 600 | AT | 4075.0 | 4077.5 | Buy | 6,151 | 5 | LSE | |
| 03:26:51 | 4078.0 | 600 | AT | 4075.0 | 4078.0 | Buy | 5,551 | 4 | LSE | |
| 03:26:47 | 4077.5 | 600 | AT | 4074.5 | 4077.5 | Buy | 4,951 | 3 | LSE | |
| 03:24:31 | 4077.5 | 300 | AT | 4075.0 | 4077.5 | Buy | 4,351 | 2 | LSE | |
| 03:24:24 | 4077.473 | 4051 | O | 4075.0 | 4077.5 | Buy | 4,051 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
