We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:01 | 4010.0 | 29 | UT | 4008.5 | 4013.0 | Sell | 16,900 | 25 | LSE | |
| 11:28:03 | 4014.5 | 131 | AT | 4014.5 | 4017.5 | Sell | 16,871 | 24 | LSE | |
| 11:15:52 | 4015.735 | 350 | O | 4011.5 | 4017.0 | Buy | 16,740 | 23 | LSE | |
| 10:44:00 | 4019.0 | 131 | AT | 4019.0 | 4020.5 | Sell | 16,390 | 22 | LSE | |
| 10:34:16 | 4020.0 | 1 | O | 4019.0 | 4022.0 | Sell | 16,259 | 21 | LSE | |
| 10:01:46 | 4030.66 | 395 | O | 4030.5 | 4033.0 | Sell | 16,258 | 20 | LSE | |
| 09:45:59 | 4031.132 | 5300 | O | 4028.5 | 4031.5 | Buy | 15,863 | 19 | LSE | |
| 09:35:35 | 4029.376 | 248 | O | 4027.0 | 4030.0 | Buy | 10,563 | 18 | LSE | |
| 09:28:24 | 4028.791 | 190 | O | 4025.5 | 4028.5 | Buy | 10,315 | 17 | LSE | |
| 09:13:26 | 4037.385 | 285 | O | 4035.5 | 4038.5 | Buy | 10,125 | 16 | LSE | |
| 08:44:42 | 4039.233 | 655 | O | 4037.0 | 4040.0 | Buy | 9,840 | 15 | LSE | |
| 07:32:11 | 4038.309 | 275 | O | 4035.5 | 4038.5 | Buy | 9,185 | 14 | LSE | |
| 07:04:28 | 4030.5 | 510 | AT | 4030.5 | 4033.0 | Sell | 8,910 | 13 | LSE | |
| 07:03:27 | 4029.533 | 510 | O | 4029.5 | 4032.5 | Sell | 8,400 | 12 | LSE | |
| 05:55:08 | 4034.0 | 291 | AT | 4028.5 | 4034.0 | Buy | 7,890 | 11 | LSE | |
| 05:55:08 | 4034.0 | 69 | AT | 4028.5 | 4034.0 | Buy | 7,599 | 10 | LSE | |
| 05:54:06 | 4033.434 | 360 | O | 4027.5 | 4033.5 | Buy | 7,530 | 9 | LSE | |
| 05:24:12 | 4026.605 | 1200 | O | 4022.0 | 4028.5 | Buy | 7,170 | 8 | LSE | |
| 05:14:50 | 4030.727 | 166 | O | 4026.5 | 4033.0 | Buy | 5,970 | 7 | LSE | |
| 05:04:51 | 4025.342 | 492 | O | 4024.5 | 4031.0 | Sell | 5,804 | 6 | LSE | |
| 04:44:49 | 4029.0 | 380 | AT | 4023.0 | 4029.0 | Buy | 5,312 | 5 | LSE | |
| 04:44:49 | 4029.0 | 1921 | AT | 4023.0 | 4029.0 | Buy | 4,932 | 4 | LSE | |
| 04:44:43 | 4028.94 | 2301 | O | 4022.5 | 4029.0 | Buy | 3,011 | 3 | LSE | |
| 04:31:38 | 4026.436 | 575 | O | 4021.0 | 4027.5 | Buy | 710 | 2 | LSE | |
| 04:12:39 | 4019.386 | 135 | O | 4019.0 | 4025.0 | Sell | 135 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
