Jpm Us Rei Dist (JRDU) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Us Rei Dist (JRDU)
Jpm Us Rei Dist (JRDU) Trades

Jpm Us Rei Dist (JRDU)

4,031.50

6.75

( 0.17% )

Updated: 07:03:13

Delayed by 15 minutes

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:18	4030.5	1899	AT	4030.5	4035.5	Sell		49,585	58	LSE
10:50:28	4040.357	190	O	4039.5	4045.0	Sell		47,686	57	LSE
10:44:01	4035.5	131	AT	4035.5	4039.5	Sell		47,496	56	LSE
10:41:23	4038.5	249	AT	4038.5	4042.5	Sell		47,365	55	LSE
10:29:13	4059.5	711	AT	4059.5	4064.0	Sell		47,116	54	LSE
09:59:37	4063.5	1	O	4056.0	4064.0	Buy		46,405	53	LSE
09:13:39	4064.475	985	O	4058.5	4066.5	Buy		46,404	52	LSE
09:12:34	4064.978	1845	O	4058.5	4067.0	Buy		45,419	51	LSE
09:12:26	4059.998	225	O	4058.5	4067.5	Sell		43,574	50	LSE
09:07:31	4064.768	150	O	4058.5	4067.0	Buy		43,349	49	LSE
07:30:53	4053.552	609	O	4050.5	4054.0	Buy		43,199	48	LSE
06:46:51	4050.5	185	AT	4046.5	4050.5	Buy		42,590	47	LSE
06:46:51	4050.5	1340	AT	4047.0	4050.5	Buy		42,405	46	LSE
06:46:47	4050.456	1525	O	4046.5	4050.5	Buy		41,065	45	LSE
06:13:32	4047.401	370	O	4044.5	4048.5	Buy		39,540	44	LSE
06:12:21	4048.737	610	O	4044.5	4049.0	Buy		39,170	43	LSE
06:05:39	4048.747	1076	O	4045.0	4049.5	Buy		38,560	42	LSE
06:00:15	4053.0	362	AT	4049.0	4053.0	Buy		37,484	41	LSE
06:00:15	4053.0	248	AT	4049.0	4053.0	Buy		37,122	40	LSE
05:58:24	4052.945	610	O	4048.5	4053.0	Buy		36,874	39	LSE
05:57:42	4048.261	160	O	4048.0	4053.0	Sell		36,264	38	LSE
05:55:28	4052.306	170	O	4049.0	4053.0	Buy		36,104	37	LSE
05:52:39	4052.414	110	O	4048.0	4052.5	Buy		35,934	36	LSE
05:49:05	4049.0	344	AT	4049.0	4053.0	Sell		35,824	35	LSE
05:48:59	4052.233	440	O	4049.0	4053.0	Buy		35,480	34	LSE
05:48:47	4049.044	344	O	4049.0	4053.0	Sell		35,040	33	LSE
05:44:43	4052.004	1070	O	4048.0	4052.0	Buy		34,696	32	LSE
05:38:27	4054.656	1281	O	4050.5	4055.0	Buy		33,626	31	LSE
05:31:46	4056.5	4395	AT	4052.5	4056.5	Buy		32,345	30	LSE
05:26:46	4058.5	650	AT	4053.5	4058.5	Buy		27,950	29	LSE
05:24:18	4059.356	1000	O	4054.5	4060.0	Buy		27,300	28	LSE
05:23:51	4059.0	650	AT	4055.0	4059.0	Buy		26,300	27	LSE
05:18:12	4060.0	650	AT	4055.5	4060.0	Buy		25,650	26	LSE
05:17:56	4059.5	650	AT	4055.5	4059.5	Buy		25,000	25	LSE
05:17:05	4059.951	3800	O	4055.5	4060.5	Buy		24,350	24	LSE
05:14:41	4060.0	650	AT	4056.0	4060.0	Buy		20,550	23	LSE
05:12:52	4060.445	3845	O	4055.5	4060.5	Buy		19,900	22	LSE
04:50:32	4061.0	608	AT	4054.5	4061.0	Buy		16,055	21	LSE
04:50:22	4061.0	650	AT	4054.5	4061.0	Buy		15,447	20	LSE
04:50:18	4060.5	650	AT	4055.0	4060.5	Buy		14,797	19	LSE
04:50:12	4060.0	650	AT	4054.5	4060.0	Buy		14,147	18	LSE
04:50:09	4060.0	650	AT	4054.5	4060.0	Buy		13,497	17	LSE
04:50:05	4060.0	650	AT	4054.5	4060.0	Buy		12,847	16	LSE
04:50:01	4060.0	650	AT	4054.5	4060.0	Buy		12,197	15	LSE
04:48:06	4059.0	76	AT	4053.0	4059.0	Buy		11,547	14	LSE
04:48:06	4059.0	350	AT	4053.0	4059.0	Buy		11,471	13	LSE
04:48:06	4059.0	24	AT	4053.5	4059.0	Buy		11,121	12	LSE
04:48:00	4059.0	450	AT	4053.5	4059.0	Buy		11,097	11	LSE
04:47:37	4059.0	50	AT	4052.5	4059.0	Buy		10,647	10	LSE
04:47:37	4059.0	350	AT	4052.5	4059.0	Buy		10,597	9	LSE
04:47:24	4059.0	302	AT	4052.5	4059.0	Buy		10,247	8	LSE
04:47:24	4059.0	248	AT	4052.5	4059.0	Buy		9,945	7	LSE
04:46:36	4059.0	248	AT	4053.0	4059.0	Buy		9,697	6	LSE
04:46:36	4059.0	252	AT	4053.0	4059.0	Buy		9,449	5	LSE
04:46:01	4059.0	497	AT	4053.5	4059.0	Buy		9,197	4	LSE
04:45:38	4058.94	7355	O	4053.5	4059.0	Buy		8,700	3	LSE
04:40:16	4053.423	965	O	4053.0	4058.0	Sell		1,345	2	LSE
04:06:51	4044.525	380	O	4043.5	4050.5	Sell		380	1	LSE

Jpm Us Rei Dist

Xtrackers MSCI World Qua...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions