Jpm Em Rei Etf (JREM) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Em Rei Etf (JREM)
Jpm Em Rei Etf (JREM) Trades

Jpm Em Rei Etf (JREM)

30.4325

0.105

( 0.35% )

Updated: 08:04:44

Delayed by 15 minutes

Trade 22 - 1 (07:40-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:40:54	30.45	3	AT	30.43	30.45	Buy		3,776	22	LSE
07:36:46	30.46	38	AT	30.425	30.46	Buy		3,773	21	LSE
07:14:39	30.44	3	AT	30.425	30.44	Buy		3,735	20	LSE
07:10:50	30.445	57	O	30.425	30.445	Buy		3,732	19	LSE
07:03:42	30.445	1100	AT	30.445	30.45	Sell		3,675	18	LSE
06:42:11	30.47	3	AT	30.445	30.47	Buy		2,575	17	LSE
06:25:40	30.45	1	AT	30.45	30.49	Sell		2,572	16	LSE
06:25:39	30.45	259	AT	30.45	30.48	Sell		2,571	15	LSE
06:09:49	30.435	1	AT	30.435	30.475	Sell		2,312	14	LSE
06:08:35	30.435	1	AT	30.435	30.475	Sell		2,311	13	LSE
06:07:06	30.435	1	AT	30.435	30.475	Sell		2,310	12	LSE
06:07:06	30.435	11	AT	30.435	30.475	Sell		2,309	11	LSE
05:54:17	30.47	65	AT	30.47	30.475	Sell		2,298	10	LSE
05:48:30	30.42	41	AT	30.42	30.465	Sell		2,233	9	LSE
04:56:58	30.415	3	AT	30.39	30.415	Buy		2,192	8	LSE
04:18:14	30.435	720	AT	30.435	30.475	Sell		2,189	7	LSE
04:18:12	30.445	116	AT	30.445	30.475	Sell		1,469	6	LSE
04:18:12	30.445	280	AT	30.445	30.475	Sell		1,353	5	LSE
04:18:08	30.45	720	AT	30.45	30.475	Sell		1,073	4	LSE
04:18:07	30.45	263	AT	30.45	30.475	Sell		353	3	LSE
03:15:08	30.485	57	O	30.485	30.525	Sell		90	2	LSE
03:15:08	30.525	33	AT	30.485	30.525	Buy		33	1	LSE

Miramar Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions