We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:50 | 569.3 | 136 | O | 568.9 | 569.3 | Buy | 4,527 | 9 | LSE | |
| 08:54:47 | 569.363 | 287 | O | 569.3 | 569.7 | Sell | 4,391 | 8 | LSE | |
| 08:02:29 | 569.773 | 30 | O | 569.5 | 569.9 | Buy | 4,104 | 7 | LSE | |
| 07:22:08 | 569.8 | 1026 | AT | 569.8 | 570.2 | Sell | 4,074 | 6 | LSE | |
| 07:22:08 | 569.9 | 476 | AT | 569.9 | 570.2 | Sell | 3,048 | 5 | LSE | |
| 07:22:02 | 569.9 | 535 | AT | 569.9 | 570.2 | Sell | 2,572 | 4 | LSE | |
| 07:19:39 | 569.804 | 34 | O | 569.8 | 570.1 | Sell | 2,037 | 3 | LSE | |
| 06:16:45 | 570.504 | 2000 | O | 570.5 | 570.9 | Sell | 2,003 | 2 | LSE | |
| 03:23:53 | 570.804 | 3 | O | 570.8 | 571.2 | Sell | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
