We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:05 | 570.2 | 35 | UT | 570.2 | 570.6 | Sell | 21,585 | 15 | LSE | |
| 10:31:25 | 569.6 | 5211 | AT | 569.4 | 569.6 | Buy | 21,550 | 14 | LSE | |
| 10:31:25 | 569.6 | 595 | AT | 569.6 | 570.0 | Sell | 16,339 | 13 | LSE | |
| 10:31:25 | 569.6 | 1369 | AT | 569.6 | 570.0 | Sell | 15,744 | 12 | LSE | |
| 10:30:23 | 569.404 | 7175 | O | 569.4 | 569.8 | Sell | 14,375 | 11 | LSE | |
| 10:18:37 | 569.9 | 560 | AT | 569.5 | 569.9 | Buy | 7,200 | 10 | LSE | |
| 09:07:46 | 570.358 | 12 | O | 570.0 | 570.4 | Buy | 6,640 | 9 | LSE | |
| 09:07:30 | 570.4 | 486 | O | 570.0 | 570.4 | Buy | 6,628 | 8 | LSE | |
| 08:56:22 | 570.035 | 2148 | O | 570.0 | 570.4 | Sell | 6,142 | 7 | LSE | |
| 07:20:38 | 570.517 | 318 | O | 570.5 | 570.9 | Sell | 3,994 | 6 | LSE | |
| 06:21:22 | 571.192 | 28 | O | 570.8 | 571.2 | Buy | 3,676 | 5 | LSE | |
| 05:03:03 | 571.392 | 46 | O | 571.0 | 571.4 | Buy | 3,648 | 4 | LSE | |
| 05:02:12 | 571.0 | 513 | AT | 570.8 | 571.0 | Buy | 3,602 | 3 | LSE | |
| 05:02:09 | 571.0 | 1369 | AT | 570.8 | 571.0 | Buy | 3,089 | 2 | LSE | |
| 04:50:36 | 570.704 | 1720 | O | 570.7 | 571.1 | Sell | 1,720 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
