We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:36:20 | 566.8 | 38 | O | 566.3 | 566.7 | Buy | 18,227 | 15 | LSE | |
| 10:20:11 | 567.0 | 2427 | AT | 567.0 | 567.2 | Sell | 18,189 | 14 | LSE | |
| 10:20:08 | 567.0 | 1011 | AT | 567.0 | 567.2 | Sell | 15,762 | 13 | LSE | |
| 09:46:57 | 566.022 | 1766 | O | 565.5 | 565.9 | Buy | 14,751 | 12 | LSE | |
| 09:07:51 | 566.2 | 2116 | O | 565.9 | 566.2 | Buy | 12,985 | 11 | LSE | |
| 09:07:42 | 566.2 | 290 | O | 565.9 | 566.2 | Buy | 10,869 | 10 | LSE | |
| 09:07:34 | 566.2 | 1017 | O | 565.9 | 566.2 | Buy | 10,579 | 9 | LSE | |
| 09:07:26 | 566.2 | 15 | O | 565.9 | 566.2 | Buy | 9,562 | 8 | LSE | |
| 06:12:11 | 566.8 | 645 | AT | 566.8 | 567.2 | Sell | 9,547 | 7 | LSE | |
| 05:26:54 | 567.004 | 2 | O | 567.0 | 567.4 | Sell | 8,902 | 6 | LSE | |
| 05:00:56 | 567.003 | 838 | O | 567.0 | 567.3 | Sell | 8,900 | 5 | LSE | |
| 04:43:31 | 567.004 | 89 | O | 567.0 | 567.4 | Sell | 8,062 | 4 | LSE | |
| 04:20:15 | 567.492 | 123 | O | 567.1 | 567.5 | Buy | 7,973 | 3 | LSE | |
| 04:01:13 | 567.794 | 25 | O | 567.4 | 567.8 | Buy | 7,850 | 2 | LSE | |
| 03:01:28 | 567.433 | 7825 | O | 567.3 | 568.2 | Sell | 7,825 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
