Jupiter Fund Management (JUP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jupiter Fund Management Plc (JUP)
Jupiter Fund Management Plc (JUP) Trades

Jupiter Fund Management Plc (JUP)

82.50

-1.00

(-1.20%)

Closed July 25 11:30AM

Delayed by 15 minutes

Last trades on 06/28/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:08:04	76.9	5000	O	76.8	77.6	Sell		860,995	337	LSE
11:35:04	76.9	230675	UT	76.8	77.6	Sell		855,995	336	LSE
11:29:43	76.9	124	AT	76.9	77.6	Sell		625,320	335	LSE
11:29:43	76.9	240	AT	76.9	77.6	Sell		625,196	334	LSE
11:29:42	77.0	279	AT	77.0	77.6	Sell		624,956	333	LSE
11:29:42	77.0	324	AT	77.0	77.6	Sell		624,677	332	LSE
11:29:42	77.0	249	AT	77.0	77.6	Sell		624,353	331	LSE
11:29:41	77.1	5	AT	77.1	77.6	Sell		624,104	330	LSE
11:29:41	77.1	239	AT	77.1	77.6	Sell		624,099	329	LSE
11:29:41	77.1	262	AT	77.1	77.6	Sell		623,860	328	LSE
11:27:12	77.3	287	AT	76.9	77.3	Buy		623,598	327	LSE
11:27:12	77.3	673	AT	76.9	77.3	Buy		623,311	326	LSE
11:26:38	77.0	426	O	76.9	77.3	Sell		622,638	325	LSE
11:24:42	77.0	165	AT	77.0	77.4	Sell		622,212	324	LSE
11:24:42	77.0	1026	AT	77.0	77.4	Sell		622,047	323	LSE
11:24:42	77.0	256	AT	77.0	77.4	Sell		621,021	322	LSE
11:24:10	77.0	23	AT	77.0	77.4	Sell		620,765	321	LSE
11:24:10	77.0	40	AT	77.0	77.4	Sell		620,742	320	LSE
11:24:01	77.0	239	AT	77.0	77.5	Sell		620,702	319	LSE
11:24:01	77.1	1026	AT	77.1	77.5	Sell		620,463	318	LSE
11:23:39	77.1	36	AT	77.1	77.5	Sell		619,437	317	LSE
11:23:00	77.2	32	AT	77.1	77.2	Buy		619,401	316	LSE
11:22:31	77.2	1	AT	77.1	77.2	Buy		619,369	315	LSE
11:22:24	77.1	29	AT	76.8	77.1	Buy		619,368	314	LSE
11:22:24	77.1	983	AT	76.8	77.1	Buy		619,339	313	LSE
11:22:24	77.1	97	AT	76.8	77.1	Buy		618,356	312	LSE
11:22:24	77.1	1579	AT	76.8	77.1	Buy		618,259	311	LSE
11:22:24	77.1	3422	AT	76.8	77.1	Buy		616,680	310	LSE
11:21:31	76.9	1029	AT	76.9	77.1	Sell		613,258	309	LSE
11:21:04	76.875	100	O	76.8	77.1	Sell		612,229	308	LSE
11:20:40	76.8	424	AT	76.8	77.1	Sell		612,129	307	LSE
11:20:35	76.8	448	AT	76.8	77.1	Sell		611,705	306	LSE
11:20:35	76.8	590	AT	76.8	77.1	Sell		611,257	305	LSE
11:20:35	76.8	278	AT	76.8	77.1	Sell		610,667	304	LSE
11:20:35	76.8	1030	AT	76.8	77.1	Sell		610,389	303	LSE
11:20:35	76.8	261	AT	76.8	77.1	Sell		609,359	302	LSE
11:19:34	76.97	10000	O	76.7	77.1	Buy		609,098	301	LSE
11:18:45	76.97	639	O	76.7	77.1	Buy		599,098	300	LSE
11:18:13	77.1	2	O	76.7	77.1	Buy		598,459	299	LSE
11:15:25	77.1	2000	O	76.7	77.1	Buy		598,457	298	LSE
11:14:44	76.761	20	O	76.7	77.1	Sell		596,457	297	LSE
11:12:35	76.8	35	AT	76.8	77.2	Sell		596,437	296	LSE
11:12:35	76.8	248	AT	76.8	77.2	Sell		596,402	295	LSE
11:12:35	76.8	262	AT	76.8	77.2	Sell		596,154	294	LSE
11:10:08	76.9	1026	AT	76.9	77.3	Sell		595,892	293	LSE
11:10:08	76.9	287	AT	76.9	77.3	Sell		594,866	292	LSE
11:10:08	76.9	239	AT	76.9	77.3	Sell		594,579	291	LSE
11:10:02	77.0	126	AT	77.0	77.3	Sell		594,340	290	LSE
11:10:02	77.0	96	AT	77.0	77.3	Sell		594,214	289	LSE
11:08:18	77.1	459	AT	77.1	77.4	Sell		594,118	288	LSE
11:08:18	77.1	53	AT	77.1	77.4	Sell		593,659	287	LSE
11:08:18	77.1	436	AT	77.1	77.4	Sell		593,606	286	LSE
11:08:18	77.1	589	AT	77.1	77.4	Sell		593,170	285	LSE
11:08:18	77.1	275	AT	77.1	77.4	Sell		592,581	284	LSE
11:08:18	77.1	215	AT	77.1	77.4	Sell		592,306	283	LSE
11:07:46	77.1	1	O	77.1	77.4	Sell		592,091	282	LSE
11:04:07	77.27	7074	O	77.0	77.4	Buy		592,090	281	LSE
11:02:16	77.0	1	O	77.0	77.4	Sell		585,016	280	LSE
11:02:16	77.0	1	O	77.0	77.4	Sell		585,015	279	LSE
10:58:27	77.0	195	AT	77.0	77.4	Sell		585,014	278	LSE
10:58:27	77.0	1024	AT	77.0	77.4	Sell		584,819	277	LSE
10:58:11	77.1	49	AT	77.1	77.5	Sell		583,795	276	LSE
10:55:18	77.125	1	O	77.0	77.5	Sell		583,746	275	LSE
10:53:22	77.2	913	AT	77.2	77.5	Sell		583,745	274	LSE
10:53:22	77.2	109	AT	77.2	77.5	Sell		582,832	273	LSE
10:53:22	77.2	677	AT	77.2	77.5	Sell		582,723	272	LSE
10:53:02	77.2	1079	AT	77.2	77.6	Sell		582,046	271	LSE
10:51:37	77.481	12	O	77.2	77.5	Buy		580,967	270	LSE
10:47:58	77.3	273	AT	77.3	77.9	Sell		580,955	269	LSE
10:47:58	77.3	2307	AT	77.3	77.9	Sell		580,682	268	LSE
10:47:58	77.3	261	AT	77.3	77.9	Sell		578,375	267	LSE
10:47:58	77.4	2514	AT	77.4	77.9	Sell		578,114	266	LSE
10:47:58	77.4	3158	AT	77.4	77.9	Sell		575,600	265	LSE
10:47:58	77.4	260	AT	77.4	77.9	Sell		572,442	264	LSE
10:47:58	77.4	288	AT	77.4	77.9	Sell		572,182	263	LSE
10:47:58	77.5	243	AT	77.5	77.9	Sell		571,894	262	LSE
10:47:58	77.5	279	AT	77.5	77.9	Sell		571,651	261	LSE
10:47:29	77.7	237	AT	77.4	77.7	Buy		571,372	260	LSE
10:47:29	77.7	246	AT	77.4	77.7	Buy		571,135	259	LSE
10:47:22	77.5	524	AT	77.5	77.9	Sell		570,889	258	LSE
10:47:22	77.8	1021	AT	77.2	77.8	Buy		570,365	257	LSE
10:47:22	77.8	882	AT	77.2	77.8	Buy		569,344	256	LSE
10:47:22	77.8	2568	AT	77.2	77.8	Buy		568,462	255	LSE
10:47:08	77.68	2500	O	77.3	77.8	Buy		565,894	254	LSE
10:43:41	77.799	1	O	77.3	77.8	Buy		563,394	253	LSE
10:43:22	77.5	296	AT	77.5	77.9	Sell		563,393	252	LSE
10:39:56	77.8	1041	AT	77.8	77.9	Sell		563,097	251	LSE

Jupiter Fund Management

Jersey Oil and Gas

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions