Jupiter Fund Management (JUP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jupiter Fund Management Plc (JUP)
Jupiter Fund Management Plc (JUP) Trades

Jupiter Fund Management Plc (JUP)

77.00

0.00

(0.00%)

Closed November 07 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:41-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:41:56	78.5	11	O	77.9	78.5	Buy		18,033	51	LSE
04:36:43	78.5	1	O	77.9	78.5	Buy		18,022	50	LSE
04:36:23	78.282	29	O	77.9	78.5	Buy		18,021	49	LSE
04:29:42	78.4	11	O	77.7	78.4	Buy		17,992	48	LSE
04:27:21	78.4	22	O	77.7	78.4	Buy		17,981	47	LSE
04:25:56	78.191	41	O	77.7	78.4	Buy		17,959	46	LSE
04:24:33	78.4	1	O	77.7	78.4	Buy		17,918	45	LSE
04:24:02	78.1	302	AT	77.6	78.1	Buy		17,917	44	LSE
04:22:29	78.1	1	O	77.6	78.1	Buy		17,615	43	LSE
04:21:47	78.1	2	O	77.6	78.1	Buy		17,614	42	LSE
04:16:32	77.85	791	O	77.6	78.1			17,612	41	LSE
04:06:35	77.7	3771	AT	77.3	77.7	Buy		16,821	40	LSE
04:03:03	77.7	1	O	77.3	77.7	Buy		13,050	39	LSE
04:02:30	77.8	100	O	77.3	77.8	Buy		13,049	38	LSE
04:02:29	77.7	3074	AT	77.7	78.1	Sell		12,949	37	LSE
04:00:30	78.4	5	O	77.7	78.4	Buy		9,875	36	LSE
03:56:15	78.5	512	AT	77.7	78.5	Buy		9,870	35	LSE
03:56:15	78.5	1015	AT	77.7	78.5	Buy		9,358	34	LSE
03:54:22	78.1	779	O	77.7	78.5			8,343	33	LSE
03:46:24	78.5	4	O	77.7	78.5	Buy		7,564	32	LSE
03:44:15	78.198	12	O	77.7	78.5	Buy		7,560	31	LSE
03:41:54	78.5	37	O	77.7	78.5	Buy		7,548	30	LSE
03:29:38	78.5	13	O	77.7	78.5	Buy		7,511	29	LSE
03:28:23	78.5	21	O	77.7	78.5	Buy		7,498	28	LSE
03:26:03	77.2	1	O	77.7	78.5	Sell		7,477	27	LSE
03:24:20	78.5	2	O	77.7	78.5	Buy		7,476	26	LSE
03:23:54	78.5	10	O	77.7	78.5	Buy		7,474	25	LSE
03:21:19	78.5	13	O	77.7	78.5	Buy		7,464	24	LSE
03:17:36	78.5	4	O	77.7	78.5	Buy		7,451	23	LSE
03:13:59	78.5	2	O	77.7	78.5	Buy		7,447	22	LSE
03:09:19	78.199	1	O	77.3	78.2	Buy		7,445	21	LSE
03:06:57	77.4	1	O	77.3	78.2	Sell		7,444	20	LSE
03:06:53	78.1	2	O	77.3	78.2	Buy		7,443	19	LSE
03:05:57	77.7	1538	AT	76.8	77.7	Buy		7,441	18	LSE
03:05:57	77.6	1537	AT	76.8	77.6	Buy		5,903	17	LSE
03:05:57	77.5	2023	AT	76.3	77.5	Buy		4,366	16	LSE
03:05:57	77.5	1538	AT	76.3	77.5	Buy		2,343	15	LSE
03:05:57	77.4	318	AT	76.3	77.4	Buy		805	14	LSE
03:05:57	77.4	322	AT	76.3	77.4	Buy		487	13	LSE
03:04:27	76.2	7	O	76.3	77.4	Sell		165	12	LSE
03:04:15	77.5	12	O	76.3	77.4	Buy		158	11	LSE
03:04:15	77.5	2	O	76.3	77.4	Buy		146	10	LSE
03:04:14	77.5	5	O	76.3	77.4	Buy		144	9	LSE
03:04:14	77.5	43	O	76.3	77.4	Buy		139	8	LSE
03:04:02	77.5	12	O	76.3	77.4	Buy		96	7	LSE
03:04:02	77.5	3	O	76.3	77.4	Buy		84	6	LSE
03:03:59	77.5	1	O	76.3	77.4	Buy		81	5	LSE
03:03:51	76.2	40	O	76.3	77.4	Sell		80	4	LSE
03:03:38	77.4	1	O	76.3	77.4	Buy		40	3	LSE
03:02:50	77.499	1	O	76.3	77.5	Buy		39	2	LSE
03:00:12	77.4	38	UT	76.8	77.6			38	1	LSE

Jupiter Fund Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions