Jpmorgan Us Smaller Co. ... (JUSC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Us Smaller Co. Inv Tst Plc (JUSC)
Jpmorgan Us Smaller Co. Inv Tst Plc (JUSC) Trades

Jpmorgan Us Smaller Co. Inv Tst Plc (JUSC)

423.00

1.00

( 0.24% )

Updated: 11:03:33

Delayed by 15 minutes

Trade 53 - 1 (11:23-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:57	423.497	1180	O	422.0	424.0	Buy		87,535	53	LSE
11:23:34	423.497	3000	O	422.0	424.0	Buy		86,355	52	LSE
11:08:03	424.25	467	O	422.0	425.0	Buy		83,355	51	LSE
10:45:24	424.5	2100	O	422.0	426.0	Buy		82,888	50	LSE
10:14:48	423.25	469	O	421.0	424.0	Buy		80,788	49	LSE
09:56:03	423.0	1500	AT	423.0	424.0	Sell		80,319	48	LSE
09:38:01	424.0	1500	AT	423.0	424.0	Buy		78,819	47	LSE
09:30:58	423.0	600	O	421.0	424.0	Buy		77,319	46	LSE
09:13:10	422.47	1700	O	421.0	423.0	Buy		76,719	45	LSE
08:59:19	422.467	1287	O	421.0	423.0	Buy		75,019	44	LSE
08:52:52	422.98	1500	O	421.0	423.0	Buy		73,732	43	LSE
07:42:47	423.97	2350	O	421.0	424.0	Buy		72,232	42	LSE
07:38:00	424.151	9430	O	421.0	424.0	Buy		69,882	41	LSE
07:36:51	423.175	1181	O	421.0	424.0	Buy		60,452	40	LSE
07:33:12	425.0	5850	O	421.0	424.0	Buy		59,271	39	LSE
07:31:02	423.1	974	O	421.0	424.0	Buy		53,421	38	LSE
07:15:45	423.1	8	O	421.0	424.0	Buy		52,447	37	LSE
06:36:30	423.25	234	O	421.0	424.0	Buy		52,439	36	LSE
06:30:53	422.547	7500	O	421.0	424.0	Buy		52,205	35	LSE
06:27:18	423.1	2000	O	421.0	424.0	Buy		44,705	34	LSE
06:20:32	423.86	2346	O	421.0	424.0	Buy		42,705	33	LSE
06:18:40	423.141	7758	O	421.0	424.0	Buy		40,359	32	LSE
05:58:32	423.86	2346	O	421.0	424.0	Buy		32,601	31	LSE
05:34:20	421.0	18	AT	421.0	424.0	Sell		30,255	30	LSE
05:26:03	423.175	586	O	421.0	424.0	Buy		30,237	29	LSE
05:23:27	422.544	100	O	421.0	424.0	Buy		29,651	28	LSE
05:04:20	426.0	426	AT	421.0	426.0	Buy		29,551	27	LSE
05:04:20	426.0	432	AT	421.0	426.0	Buy		29,125	26	LSE
05:04:20	426.0	2500	AT	421.0	426.0	Buy		28,693	25	LSE
05:04:15	425.0	123	AT	421.0	425.0	Buy		26,193	24	LSE
05:04:15	425.0	126	AT	421.0	425.0	Buy		26,070	23	LSE
05:04:15	425.0	426	AT	421.0	425.0	Buy		25,944	22	LSE
05:04:15	425.0	462	AT	421.0	425.0	Buy		25,518	21	LSE
05:04:05	424.0	467	O	421.0	425.0	Buy		25,056	20	LSE
04:56:14	423.0	5902	O	421.0	425.0			24,589	19	LSE
04:46:16	423.0	5000	O	421.0	425.0			18,687	18	LSE
04:41:21	423.402	440	O	421.0	425.0	Buy		13,687	17	LSE
04:20:43	418.0	428	AT	418.0	425.0	Sell		13,247	16	LSE
04:20:43	419.0	1106	AT	419.0	426.0	Sell		12,819	15	LSE
04:20:43	419.0	226	AT	419.0	426.0	Sell		11,713	14	LSE
04:20:43	419.0	122	AT	419.0	426.0	Sell		11,487	13	LSE
04:20:43	419.0	144	AT	419.0	426.0	Sell		11,365	12	LSE
04:20:43	420.0	134	AT	420.0	426.0	Sell		11,221	11	LSE
04:20:43	420.0	132	AT	420.0	426.0	Sell		11,087	10	LSE
04:20:43	421.0	462	AT	421.0	426.0	Sell		10,955	9	LSE
04:20:43	421.0	750	AT	421.0	426.0	Sell		10,493	8	LSE
04:06:12	423.573	671	O	421.0	426.0	Buy		9,743	7	LSE
04:05:07	424.0	5863	O	421.0	426.0	Buy		9,072	6	LSE
03:48:03	424.0	243	O	419.0	426.0	Buy		3,209	5	LSE
03:00:55	420.0	1159	AT	418.0	420.0	Buy		2,966	4	LSE
03:00:40	420.0	1341	AT	420.0	421.0	Sell		1,807	3	LSE
03:00:11	420.99	129	O	420.0	421.0	Buy		466	2	LSE
03:00:07	420.0	337	UT	422.0	427.0			337	1	LSE

Jpmorgan Us Smaller Co. ...

INTESA SANPAOLO

BNP Paribas Issuance

Franklin Templeton ICAV ...

Manulife Smart Short Ter...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions