We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:14:03 | 3.2 | 1516 | O | 3.2 | 3.5 | Sell | 244,581 | 13 | LSE | |
| 09:33:50 | 3.25 | 1034 | O | 3.2 | 3.5 | Sell | 243,065 | 12 | LSE | |
| 09:27:59 | 3.375 | 7636 | O | 3.2 | 3.5 | Buy | 242,031 | 11 | LSE | |
| 09:12:08 | 3.375 | 44060 | O | 3.2 | 3.5 | Buy | 234,395 | 10 | LSE | |
| 07:58:26 | 3.5 | 36 | O | 3.2 | 3.5 | Buy | 190,335 | 9 | LSE | |
| 06:39:09 | 3.5 | 1593 | O | 3.2 | 3.5 | Buy | 190,299 | 8 | LSE | |
| 05:53:13 | 3.218 | 29394 | O | 3.2 | 3.5 | Sell | 188,706 | 7 | LSE | |
| 04:53:38 | 3.25 | 50000 | O | 3.2 | 3.5 | Sell | 159,312 | 6 | LSE | |
| 03:56:40 | 3.25 | 55016 | O | 3.2 | 3.5 | Sell | 109,312 | 5 | LSE | |
| 03:36:42 | 3.425 | 50000 | O | 3.2 | 3.5 | Buy | 54,296 | 4 | LSE | |
| 03:26:07 | 3.25 | 443 | O | 3.2 | 3.5 | Sell | 4,296 | 3 | LSE | |
| 03:25:27 | 3.474 | 500 | O | 3.2 | 3.5 | Buy | 3,853 | 2 | LSE | |
| 03:13:15 | 3.474 | 3353 | O | 3.2 | 3.5 | Buy | 3,353 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
