We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:37 | 3.066 | 5000 | O | 3.0 | 3.2 | Sell | 412,259 | 19 | LSE | |
| 11:08:45 | 3.099 | 9419 | O | 3.0 | 3.1 | Buy | 407,259 | 18 | LSE | |
| 10:57:30 | 3.018 | 9000 | O | 3.0 | 3.1 | Sell | 397,840 | 17 | LSE | |
| 10:40:37 | 3.01 | 2741 | O | 3.0 | 3.1 | Sell | 388,840 | 16 | LSE | |
| 09:43:30 | 3.018 | 5000 | O | 3.0 | 3.1 | Sell | 386,099 | 15 | LSE | |
| 09:39:23 | 3.0 | 454 | O | 3.0 | 3.1 | Sell | 381,099 | 14 | LSE | |
| 09:38:46 | 3.1 | 180 | O | 3.0 | 3.1 | Buy | 380,645 | 13 | LSE | |
| 09:38:46 | 3.1 | 50 | O | 3.0 | 3.1 | Buy | 380,465 | 12 | LSE | |
| 09:38:43 | 3.096 | 322732 | O | 2.9 | 3.1 | Buy | 380,415 | 11 | LSE | |
| 09:29:20 | 2.92 | 333 | O | 2.9 | 3.1 | Sell | 57,683 | 10 | LSE | |
| 08:42:47 | 3.018 | 16401 | O | 2.9 | 3.1 | Buy | 57,350 | 9 | LSE | |
| 08:14:59 | 3.018 | 1624 | O | 2.9 | 3.1 | Buy | 40,949 | 8 | LSE | |
| 07:40:18 | 2.92 | 281 | O | 2.9 | 3.1 | Sell | 39,325 | 7 | LSE | |
| 06:56:24 | 2.92 | 3103 | O | 2.9 | 3.1 | Sell | 39,044 | 6 | LSE | |
| 06:54:49 | 3.1 | 177 | O | 2.9 | 3.1 | Buy | 35,941 | 5 | LSE | |
| 04:30:34 | 3.018 | 12939 | O | 2.9 | 3.1 | Buy | 35,764 | 4 | LSE | |
| 03:09:33 | 3.1 | 43 | O | 2.9 | 3.1 | Buy | 22,825 | 3 | LSE | |
| 03:06:13 | 2.92 | 5230 | O | 2.9 | 3.1 | Sell | 22,782 | 2 | LSE | |
| 03:00:25 | 2.92 | 17552 | O | 2.9 | 3.1 | Sell | 17,552 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
