We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:57 | 3.018 | 5000 | O | 2.9 | 3.1 | Buy | 292,043 | 26 | LSE | |
| 11:05:50 | 3.0 | 11533 | O | 2.9 | 3.1 | 287,043 | 25 | LSE | ||
| 11:01:20 | 3.0 | 23164 | O | 2.9 | 3.1 | 275,510 | 24 | LSE | ||
| 10:36:22 | 2.92 | 6250 | O | 2.9 | 3.1 | Sell | 252,346 | 23 | LSE | |
| 10:05:37 | 2.92 | 5293 | O | 2.9 | 3.1 | Sell | 246,096 | 22 | LSE | |
| 09:38:38 | 3.02 | 20000 | O | 2.9 | 3.1 | Buy | 240,803 | 21 | LSE | |
| 09:23:52 | 3.1 | 914 | O | 2.9 | 3.1 | Buy | 220,803 | 20 | LSE | |
| 09:12:56 | 2.92 | 42213 | O | 2.9 | 3.1 | Sell | 219,889 | 19 | LSE | |
| 09:12:38 | 2.974 | 5000 | O | 2.9 | 3.0 | Buy | 177,676 | 18 | LSE | |
| 09:12:37 | 3.0 | 3333 | O | 2.9 | 3.0 | Buy | 172,676 | 17 | LSE | |
| 09:12:37 | 3.0 | 3000 | O | 2.9 | 3.0 | Buy | 169,343 | 16 | LSE | |
| 09:12:37 | 2.974 | 50655 | O | 2.9 | 3.0 | Buy | 166,343 | 15 | LSE | |
| 09:12:36 | 3.0 | 4000 | O | 2.9 | 3.0 | Buy | 115,688 | 14 | LSE | |
| 09:12:36 | 3.0 | 500 | O | 2.9 | 3.0 | Buy | 111,688 | 13 | LSE | |
| 09:12:31 | 2.902 | 34871 | O | 2.9 | 3.1 | Sell | 111,188 | 12 | LSE | |
| 09:08:22 | 2.916 | 34704 | O | 2.9 | 3.2 | Sell | 76,317 | 11 | LSE | |
| 08:55:47 | 3.05 | 2420 | O | 2.9 | 3.2 | 41,613 | 10 | LSE | ||
| 08:26:08 | 3.075 | 1855 | O | 2.9 | 3.2 | Buy | 39,193 | 9 | LSE | |
| 08:05:26 | 3.05 | 16721 | O | 2.9 | 3.2 | 37,338 | 8 | LSE | ||
| 05:48:39 | 3.075 | 3593 | O | 2.9 | 3.2 | Buy | 20,617 | 7 | LSE | |
| 05:16:31 | 2.9 | 1050 | O | 2.9 | 3.2 | Sell | 17,024 | 6 | LSE | |
| 05:08:35 | 3.075 | 5000 | O | 3.0 | 3.2 | Sell | 15,974 | 5 | LSE | |
| 05:08:07 | 3.006 | 7000 | O | 3.0 | 3.2 | Sell | 10,974 | 4 | LSE | |
| 04:43:07 | 3.002 | 2150 | O | 3.0 | 3.2 | Sell | 3,974 | 3 | LSE | |
| 04:01:01 | 3.0 | 288 | O | 3.0 | 3.2 | Sell | 1,824 | 2 | LSE | |
| 03:57:34 | 3.002 | 1536 | O | 3.0 | 3.2 | Sell | 1,536 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
