![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:15:21 | 2.67 | 5590 | O | 2.6 | 2.8 | Sell | 299,322 | 10 | LSE | |
11:13:00 | 2.67 | 19062 | O | 2.6 | 2.8 | Sell | 293,732 | 9 | LSE | |
10:54:19 | 2.745 | 40000 | O | 2.6 | 2.8 | Buy | 274,670 | 8 | LSE | |
10:30:00 | 2.62 | 4395 | O | 2.6 | 2.8 | Sell | 234,670 | 7 | LSE | |
10:12:12 | 2.67 | 16159 | O | 2.6 | 2.8 | Sell | 230,275 | 6 | LSE | |
07:31:35 | 2.62 | 1176 | O | 2.6 | 2.8 | Sell | 214,116 | 5 | LSE | |
05:41:29 | 2.66 | 178836 | O | 2.6 | 2.8 | Sell | 212,940 | 4 | LSE | |
05:23:54 | 2.66 | 5000 | O | 2.6 | 2.8 | Sell | 34,104 | 3 | LSE | |
03:57:48 | 2.66 | 24775 | O | 2.6 | 2.8 | Sell | 29,104 | 2 | LSE | |
03:18:09 | 2.66 | 4329 | O | 2.6 | 2.8 | Sell | 4,329 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions