Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:47:24 | 635.301 | 91 | O | 620.0 | 650.0 | Buy | 13,032 | 17 | LSE | |
| 10:15:19 | 635.301 | 1753 | O | 620.0 | 650.0 | Buy | 12,941 | 16 | LSE | |
| 10:02:15 | 635.288 | 700 | O | 620.0 | 650.0 | Buy | 11,188 | 15 | LSE | |
| 09:32:41 | 645.0 | 134 | O | 620.0 | 650.0 | Buy | 10,488 | 14 | LSE | |
| 09:16:00 | 635.288 | 49 | O | 620.0 | 650.0 | Buy | 10,354 | 13 | LSE | |
| 07:50:00 | 635.1 | 690 | O | 620.0 | 650.0 | Buy | 10,305 | 12 | LSE | |
| 07:40:53 | 645.0 | 770 | O | 620.0 | 650.0 | Buy | 9,615 | 11 | LSE | |
| 05:15:06 | 636.0 | 3749 | O | 620.0 | 650.0 | 8,845 | 10 | LSE | ||
| 05:15:02 | 636.0 | 3749 | O | 620.0 | 650.0 | 5,096 | 9 | LSE | ||
| 04:51:45 | 645.0 | 160 | O | 620.0 | 650.0 | Buy | 1,347 | 8 | LSE | |
| 04:44:58 | 645.0 | 77 | O | 620.0 | 650.0 | Buy | 1,187 | 7 | LSE | |
| 04:42:57 | 645.0 | 390 | O | 620.0 | 650.0 | Buy | 1,110 | 6 | LSE | |
| 04:01:11 | 645.0 | 164 | O | 620.0 | 650.0 | Buy | 720 | 5 | LSE | |
| 04:00:04 | 650.0 | 3 | UT | 620.0 | 650.0 | Buy | 556 | 4 | LSE | |
| 03:03:00 | 645.0 | 154 | O | 620.0 | 650.0 | Buy | 553 | 3 | LSE | |
| 03:02:18 | 633.5 | 392 | O | 620.0 | 650.0 | Sell | 399 | 2 | LSE | |
| 03:00:04 | 650.0 | 7 | O | 620.0 | 650.0 | Buy | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
