We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:40:49 | 66.55 | 10000 | O | 65.0 | 69.0 | Sell | 1,520,666 | 12 | LSE | |
07:12:56 | 68.6 | 2326 | O | 65.0 | 69.0 | Buy | 1,510,666 | 11 | LSE | |
07:00:00 | 68.0 | 750000 | O | 65.0 | 69.0 | 1,508,340 | 10 | LSE | ||
07:00:00 | 68.136 | 750000 | O | 65.0 | 69.0 | 758,340 | 9 | LSE | ||
06:00:04 | 65.5 | 679 | UT | 65.0 | 69.0 | Sell | 8,340 | 8 | LSE | |
04:44:49 | 65.0 | 339 | O | 65.0 | 69.0 | Sell | 7,661 | 7 | LSE | |
04:00:29 | 65.5 | 667 | UT | 65.0 | 69.0 | Sell | 7,322 | 6 | LSE | |
03:30:07 | 68.0 | 147 | O | 65.0 | 69.0 | Buy | 6,655 | 5 | LSE | |
03:07:52 | 68.6 | 2915 | O | 65.0 | 69.0 | Buy | 6,508 | 4 | LSE | |
03:07:52 | 68.6 | 2915 | O | 65.0 | 69.0 | Buy | 3,593 | 3 | LSE | |
03:06:53 | 65.0 | 339 | O | 65.0 | 69.0 | Sell | 678 | 2 | LSE | |
03:00:08 | 65.0 | 339 | O | 65.0 | 69.0 | Sell | 339 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions