We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:27:24 | 70.22 | 2500 | O | 68.0 | 72.0 | Buy | 62,271 | 18 | LSE | |
10:58:27 | 71.4 | 2100 | O | 68.0 | 72.0 | Buy | 59,771 | 17 | LSE | |
09:05:05 | 70.22 | 1 | O | 68.0 | 72.0 | Buy | 57,671 | 16 | LSE | |
09:00:29 | 70.0 | 10649 | UT | 68.0 | 72.0 | 57,670 | 15 | LSE | ||
06:28:33 | 71.4 | 1740 | O | 68.0 | 72.0 | Buy | 47,021 | 14 | LSE | |
06:15:11 | 71.4 | 3000 | O | 68.0 | 72.0 | Buy | 45,281 | 13 | LSE | |
06:15:10 | 71.4 | 3000 | O | 68.0 | 72.0 | Buy | 42,281 | 12 | LSE | |
06:15:07 | 71.4 | 3000 | O | 68.0 | 72.0 | Buy | 39,281 | 11 | LSE | |
06:14:06 | 71.5 | 1825 | O | 68.0 | 72.0 | Buy | 36,281 | 10 | LSE | |
06:11:20 | 68.0 | 324 | O | 68.0 | 72.0 | Sell | 34,456 | 9 | LSE | |
06:00:20 | 68.0 | 324 | O | 68.0 | 72.0 | Sell | 34,132 | 8 | LSE | |
06:00:03 | 73.0 | 6351 | UT | 68.0 | 72.0 | Buy | 33,808 | 7 | LSE | |
04:47:20 | 70.211 | 3340 | O | 68.0 | 72.0 | Buy | 27,457 | 6 | LSE | |
04:44:03 | 71.4 | 5532 | O | 68.0 | 72.0 | Buy | 24,117 | 5 | LSE | |
04:42:25 | 71.4 | 6162 | O | 68.0 | 72.0 | Buy | 18,585 | 4 | LSE | |
04:00:07 | 73.0 | 10649 | UT | 68.0 | 72.0 | Buy | 12,423 | 3 | LSE | |
03:58:36 | 70.211 | 1450 | O | 68.0 | 72.0 | Buy | 1,774 | 2 | LSE | |
03:00:08 | 68.0 | 324 | O | 68.0 | 72.0 | Sell | 324 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions