We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 67.5 | 70932 | O | 68.0 | 72.0 | Sell | 169,881 | 32 | LSE | |
| 11:35:18 | 71.5 | 14914 | UT | 68.0 | 72.0 | Buy | 98,949 | 31 | LSE | |
| 11:24:22 | 70.15 | 117 | O | 68.0 | 72.0 | Buy | 84,035 | 30 | LSE | |
| 11:08:31 | 68.0 | 324 | O | 68.0 | 72.0 | Sell | 83,918 | 29 | LSE | |
| 10:24:01 | 70.125 | 4087 | O | 68.0 | 72.0 | Buy | 83,594 | 28 | LSE | |
| 09:57:32 | 72.0 | 694 | O | 68.0 | 72.0 | Buy | 79,507 | 27 | LSE | |
| 09:48:08 | 72.0 | 138 | O | 68.0 | 72.0 | Buy | 78,813 | 26 | LSE | |
| 09:42:53 | 68.0 | 2 | O | 68.0 | 72.0 | Sell | 78,675 | 25 | LSE | |
| 09:42:53 | 72.0 | 2 | O | 68.0 | 72.0 | Buy | 78,673 | 24 | LSE | |
| 09:42:53 | 68.0 | 324 | O | 68.0 | 72.0 | Sell | 78,671 | 23 | LSE | |
| 09:34:12 | 68.0 | 324 | O | 68.0 | 72.0 | Sell | 78,347 | 22 | LSE | |
| 09:00:14 | 71.0 | 12000 | UT | 68.0 | 72.0 | Buy | 78,023 | 21 | LSE | |
| 08:50:40 | 71.4 | 2500 | O | 68.0 | 72.0 | Buy | 66,023 | 20 | LSE | |
| 08:49:21 | 72.0 | 3300 | O | 68.0 | 72.0 | Buy | 63,523 | 19 | LSE | |
| 08:49:20 | 72.0 | 3300 | O | 68.0 | 72.0 | Buy | 60,223 | 18 | LSE | |
| 08:49:17 | 68.0 | 326 | O | 68.0 | 72.0 | Sell | 56,923 | 17 | LSE | |
| 08:49:17 | 72.0 | 25 | O | 68.0 | 72.0 | Buy | 56,597 | 16 | LSE | |
| 07:03:48 | 72.0 | 500 | O | 67.0 | 72.0 | Buy | 56,572 | 15 | LSE | |
| 06:55:20 | 72.0 | 41 | O | 67.0 | 72.0 | Buy | 56,072 | 14 | LSE | |
| 06:05:00 | 72.0 | 694 | O | 67.0 | 72.0 | Buy | 56,031 | 13 | LSE | |
| 06:00:15 | 73.0 | 12000 | UT | 67.0 | 72.0 | Buy | 55,337 | 12 | LSE | |
| 05:01:13 | 70.125 | 1000 | O | 67.0 | 72.0 | Buy | 43,337 | 11 | LSE | |
| 04:43:12 | 71.75 | 4181 | O | 67.0 | 72.0 | Buy | 42,337 | 10 | LSE | |
| 04:15:34 | 72.0 | 918 | O | 67.0 | 72.0 | Buy | 38,156 | 9 | LSE | |
| 04:06:34 | 71.75 | 6963 | O | 67.0 | 72.0 | Buy | 37,238 | 8 | LSE | |
| 04:00:27 | 70.0 | 686 | UT | 67.0 | 72.0 | Buy | 30,275 | 7 | LSE | |
| 03:44:09 | 67.0 | 336 | O | 67.0 | 72.0 | Sell | 29,589 | 6 | LSE | |
| 03:07:03 | 67.0 | 339 | O | 67.0 | 72.0 | Sell | 29,253 | 5 | LSE | |
| 03:06:53 | 71.0 | 14084 | O | 66.0 | 71.0 | Buy | 28,914 | 4 | LSE | |
| 03:00:12 | 70.5 | 1412 | O | 66.0 | 71.0 | Buy | 14,830 | 3 | LSE | |
| 03:00:12 | 70.5 | 1418 | O | 66.0 | 71.0 | Buy | 13,418 | 2 | LSE | |
| 03:00:11 | 73.0 | 12000 | UT | 72.0 | 71.0 | 12,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
