We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:08 | 70.0 | 1789 | UT | 68.0 | 72.0 | 35,356 | 15 | LSE | ||
| 09:55:04 | 70.22 | 7800 | O | 68.0 | 72.0 | Buy | 33,567 | 14 | LSE | |
| 09:00:01 | 70.5 | 860 | UT | 68.0 | 72.0 | Buy | 25,767 | 13 | LSE | |
| 08:37:08 | 70.22 | 1510 | O | 68.0 | 72.0 | Buy | 24,907 | 12 | LSE | |
| 08:36:40 | 70.22 | 1 | O | 68.0 | 72.0 | Buy | 23,397 | 11 | LSE | |
| 08:13:47 | 68.0 | 324 | O | 68.0 | 72.0 | Sell | 23,396 | 10 | LSE | |
| 08:06:01 | 71.28 | 14016 | O | 68.0 | 72.0 | Buy | 23,072 | 9 | LSE | |
| 06:00:06 | 70.5 | 640 | UT | 68.0 | 72.0 | Buy | 9,056 | 8 | LSE | |
| 05:17:37 | 71.8 | 696 | O | 68.0 | 72.0 | Buy | 8,416 | 7 | LSE | |
| 04:45:23 | 68.0 | 324 | O | 68.0 | 72.0 | Sell | 7,720 | 6 | LSE | |
| 04:07:49 | 71.4 | 5500 | O | 68.0 | 72.0 | Buy | 7,396 | 5 | LSE | |
| 04:05:43 | 68.0 | 600 | O | 68.0 | 72.0 | Sell | 1,896 | 4 | LSE | |
| 04:00:04 | 68.5 | 648 | UT | 68.0 | 72.0 | Sell | 1,296 | 3 | LSE | |
| 03:58:18 | 68.0 | 324 | O | 68.0 | 72.0 | Sell | 648 | 2 | LSE | |
| 03:56:08 | 68.0 | 324 | O | 68.0 | 72.0 | Sell | 324 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
