We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:52:39 | 68.9 | 1451 | O | 68.0 | 70.0 | Sell | 80,110 | 11 | LSE | |
| 10:39:58 | 68.9 | 300 | O | 68.0 | 70.0 | Sell | 78,659 | 10 | LSE | |
| 08:54:49 | 70.0 | 1200 | O | 68.0 | 70.0 | Buy | 78,359 | 9 | LSE | |
| 05:46:22 | 68.9 | 1161 | O | 68.0 | 70.0 | Sell | 77,159 | 8 | LSE | |
| 05:44:41 | 68.0 | 30000 | O | 68.0 | 70.0 | Sell | 75,998 | 7 | LSE | |
| 05:44:00 | 68.0 | 31740 | O | 68.0 | 70.0 | Sell | 45,998 | 6 | LSE | |
| 04:45:16 | 70.0 | 25 | O | 68.0 | 70.0 | Buy | 14,258 | 5 | LSE | |
| 03:26:49 | 69.0 | 434 | O | 68.0 | 70.0 | 14,233 | 4 | LSE | ||
| 03:22:03 | 68.0 | 3000 | O | 68.0 | 70.0 | Sell | 13,799 | 3 | LSE | |
| 03:17:23 | 68.0 | 5000 | O | 68.0 | 70.0 | Sell | 10,799 | 2 | LSE | |
| 03:00:22 | 68.9 | 5799 | O | 68.0 | 70.0 | Sell | 5,799 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
