![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:13 | 68.5 | 5515 | UT | 67.0 | 69.0 | Buy | 19,611 | 11 | LSE | |
11:02:06 | 67.5 | 2500 | O | 67.0 | 69.0 | Sell | 14,096 | 10 | LSE | |
10:43:45 | 68.0 | 738 | O | 67.0 | 69.0 | 11,596 | 9 | LSE | ||
10:19:51 | 68.01 | 2500 | O | 68.0 | 69.0 | Sell | 10,858 | 8 | LSE | |
04:37:26 | 69.0 | 3000 | O | 68.0 | 69.0 | Buy | 8,358 | 7 | LSE | |
04:21:51 | 69.0 | 2000 | O | 68.0 | 69.0 | Buy | 5,358 | 6 | LSE | |
03:22:49 | 69.0 | 1200 | O | 68.0 | 69.0 | Buy | 3,358 | 5 | LSE | |
03:03:53 | 69.0 | 25 | O | 68.0 | 69.0 | Buy | 2,158 | 4 | LSE | |
03:03:32 | 68.0 | 133 | O | 68.0 | 69.0 | Sell | 2,133 | 3 | LSE | |
03:01:52 | 68.025 | 1000 | O | 68.0 | 70.0 | Sell | 2,000 | 2 | LSE | |
03:01:30 | 68.025 | 1000 | O | 68.0 | 70.0 | Sell | 1,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions