We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:39:50 | 104.0 | 7376 | O | 104.0 | 106.0 | Sell | 83,398 | 18 | LSE | |
| 11:35:23 | 103.5 | 13000 | UT | 104.0 | 106.0 | Sell | 76,022 | 17 | LSE | |
| 11:28:30 | 105.0 | 25000 | O | 104.0 | 106.0 | 63,022 | 16 | LSE | ||
| 11:04:15 | 104.02 | 107 | O | 104.0 | 106.0 | Sell | 38,022 | 15 | LSE | |
| 10:02:29 | 104.02 | 4 | O | 104.0 | 106.0 | Sell | 37,915 | 14 | LSE | |
| 09:08:42 | 104.0 | 300 | O | 104.0 | 106.0 | Sell | 37,911 | 13 | LSE | |
| 09:00:29 | 104.0 | 5000 | UT | 104.0 | 106.0 | Sell | 37,611 | 12 | LSE | |
| 08:23:02 | 104.9 | 1000 | O | 104.0 | 106.0 | Sell | 32,611 | 11 | LSE | |
| 07:58:57 | 104.02 | 10 | O | 104.0 | 106.0 | Sell | 31,611 | 10 | LSE | |
| 06:55:37 | 104.02 | 215 | O | 104.0 | 106.0 | Sell | 31,601 | 9 | LSE | |
| 06:31:04 | 105.348 | 11865 | O | 104.0 | 106.0 | Buy | 31,386 | 8 | LSE | |
| 06:00:12 | 104.0 | 3967 | UT | 104.0 | 106.0 | Sell | 19,521 | 7 | LSE | |
| 05:43:33 | 104.0 | 300 | O | 104.0 | 106.0 | Sell | 15,554 | 6 | LSE | |
| 05:01:36 | 104.0 | 300 | O | 104.0 | 106.0 | Sell | 15,254 | 5 | LSE | |
| 04:59:27 | 104.0 | 300 | O | 104.0 | 106.0 | Sell | 14,954 | 4 | LSE | |
| 04:32:47 | 105.4 | 8956 | O | 104.0 | 106.0 | Buy | 14,654 | 3 | LSE | |
| 04:00:12 | 104.0 | 2000 | UT | 104.0 | 106.0 | Sell | 5,698 | 2 | LSE | |
| 03:00:10 | 105.0 | 3698 | UT | 105.0 | 106.0 | Sell | 3,698 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
