Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:44 | 109.75 | 2300 | O | 109.0 | 112.0 | Sell | 229,605 | 35 | LSE | |
| 08:56:50 | 109.71 | 8412 | O | 109.0 | 112.0 | Sell | 227,305 | 34 | LSE | |
| 08:55:57 | 110.0 | 15000 | O | 109.0 | 112.0 | Sell | 218,893 | 33 | LSE | |
| 08:55:11 | 109.71 | 9121 | O | 109.0 | 112.0 | Sell | 203,893 | 32 | LSE | |
| 08:41:39 | 110.94 | 10000 | O | 109.0 | 111.0 | Buy | 194,772 | 31 | LSE | |
| 08:39:21 | 109.6 | 21 | O | 109.0 | 111.0 | Sell | 184,772 | 30 | LSE | |
| 08:22:34 | 110.2 | 6350 | O | 109.0 | 111.0 | Buy | 184,751 | 29 | LSE | |
| 08:22:13 | 110.2 | 4528 | O | 109.0 | 111.0 | Buy | 178,401 | 28 | LSE | |
| 08:06:13 | 111.0 | 2400 | O | 109.0 | 111.0 | Buy | 173,873 | 27 | LSE | |
| 08:05:22 | 109.6 | 1818 | O | 109.0 | 111.0 | Sell | 171,473 | 26 | LSE | |
| 08:02:36 | 110.2 | 4845 | O | 109.0 | 111.0 | Buy | 169,655 | 25 | LSE | |
| 07:24:01 | 109.6 | 1147 | O | 109.0 | 111.0 | Sell | 164,810 | 24 | LSE | |
| 07:04:36 | 110.2 | 445 | O | 109.0 | 111.0 | Buy | 163,663 | 23 | LSE | |
| 07:01:05 | 112.0 | 17300 | O | 109.0 | 111.0 | Buy | 163,218 | 22 | LSE | |
| 06:55:58 | 110.0 | 15000 | O | 109.0 | 111.0 | 145,918 | 21 | LSE | ||
| 06:55:24 | 110.2 | 9074 | O | 109.0 | 111.0 | Buy | 130,918 | 20 | LSE | |
| 06:49:53 | 111.0 | 5300 | O | 109.0 | 111.0 | Buy | 121,844 | 19 | LSE | |
| 06:47:55 | 109.55 | 10400 | O | 109.0 | 111.0 | Sell | 116,544 | 18 | LSE | |
| 06:44:55 | 109.55 | 8000 | O | 109.0 | 111.0 | Sell | 106,144 | 17 | LSE | |
| 06:33:20 | 110.1 | 3500 | O | 109.0 | 111.0 | Buy | 98,144 | 16 | LSE | |
| 06:00:29 | 110.0 | 20000 | UT | 109.0 | 111.0 | 94,644 | 15 | LSE | ||
| 04:41:03 | 110.22 | 8000 | O | 109.0 | 111.0 | Buy | 74,644 | 14 | LSE | |
| 04:38:15 | 111.0 | 3650 | O | 109.0 | 111.0 | Buy | 66,644 | 13 | LSE | |
| 04:38:15 | 111.0 | 3650 | O | 109.0 | 111.0 | Buy | 62,994 | 12 | LSE | |
| 04:34:30 | 110.22 | 4000 | O | 109.0 | 111.0 | Buy | 59,344 | 11 | LSE | |
| 04:25:48 | 110.22 | 697 | O | 109.0 | 111.0 | Buy | 55,344 | 10 | LSE | |
| 04:00:23 | 111.0 | 7500 | UT | 109.0 | 111.0 | Buy | 54,647 | 9 | LSE | |
| 03:39:13 | 111.0 | 2500 | O | 109.0 | 111.0 | Buy | 47,147 | 8 | LSE | |
| 03:34:38 | 110.5 | 5000 | O | 109.0 | 111.0 | Buy | 44,647 | 7 | LSE | |
| 03:27:35 | 110.1 | 4200 | O | 109.0 | 111.0 | Buy | 39,647 | 6 | LSE | |
| 03:09:26 | 110.0 | 25000 | O | 109.0 | 111.0 | 35,447 | 5 | LSE | ||
| 03:04:55 | 110.8 | 3000 | O | 109.0 | 111.0 | Buy | 10,447 | 4 | LSE | |
| 03:03:25 | 110.75 | 1797 | O | 109.0 | 111.0 | Buy | 7,447 | 3 | LSE | |
| 03:02:57 | 111.0 | 650 | O | 109.0 | 111.0 | Buy | 5,650 | 2 | LSE | |
| 03:00:24 | 111.0 | 5000 | UT | 111.0 | 111.0 | 5,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
