Kistos (KIST) - Trades

Trade 31 - 1 (08:41-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
08:41:39	110.94	10000	O	109.0	111.0	Buy	194,772	31	LSE
08:39:21	109.6	21	O	109.0	111.0	Sell	184,772	30	LSE
08:22:34	110.2	6350	O	109.0	111.0	Buy	184,751	29	LSE
08:22:13	110.2	4528	O	109.0	111.0	Buy	178,401	28	LSE
08:06:13	111.0	2400	O	109.0	111.0	Buy	173,873	27	LSE
08:05:22	109.6	1818	O	109.0	111.0	Sell	171,473	26	LSE
08:02:36	110.2	4845	O	109.0	111.0	Buy	169,655	25	LSE
07:24:01	109.6	1147	O	109.0	111.0	Sell	164,810	24	LSE
07:04:36	110.2	445	O	109.0	111.0	Buy	163,663	23	LSE
07:01:05	112.0	17300	O	109.0	111.0	Buy	163,218	22	LSE
06:55:58	110.0	15000	O	109.0	111.0		145,918	21	LSE
06:55:24	110.2	9074	O	109.0	111.0	Buy	130,918	20	LSE
06:49:53	111.0	5300	O	109.0	111.0	Buy	121,844	19	LSE
06:47:55	109.55	10400	O	109.0	111.0	Sell	116,544	18	LSE
06:44:55	109.55	8000	O	109.0	111.0	Sell	106,144	17	LSE
06:33:20	110.1	3500	O	109.0	111.0	Buy	98,144	16	LSE
06:00:29	110.0	20000	UT	109.0	111.0		94,644	15	LSE
04:41:03	110.22	8000	O	109.0	111.0	Buy	74,644	14	LSE
04:38:15	111.0	3650	O	109.0	111.0	Buy	66,644	13	LSE
04:38:15	111.0	3650	O	109.0	111.0	Buy	62,994	12	LSE
04:34:30	110.22	4000	O	109.0	111.0	Buy	59,344	11	LSE
04:25:48	110.22	697	O	109.0	111.0	Buy	55,344	10	LSE
04:00:23	111.0	7500	UT	109.0	111.0	Buy	54,647	9	LSE
03:39:13	111.0	2500	O	109.0	111.0	Buy	47,147	8	LSE
03:34:38	110.5	5000	O	109.0	111.0	Buy	44,647	7	LSE
03:27:35	110.1	4200	O	109.0	111.0	Buy	39,647	6	LSE
03:09:26	110.0	25000	O	109.0	111.0		35,447	5	LSE
03:04:55	110.8	3000	O	109.0	111.0	Buy	10,447	4	LSE
03:03:25	110.75	1797	O	109.0	111.0	Buy	7,447	3	LSE
03:02:57	111.0	650	O	109.0	111.0	Buy	5,650	2	LSE
03:00:24	111.0	5000	UT	111.0	111.0		5,000	1	LSE

Hot Features